The closing price for the S&P 500 (GSPC) on Friday was $7,489.72. It was up 0.4% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $7,489.72 | $7,489.72 | $7,489.72 | $7,489.72 | — |
July 31 2026 19:30 | $7,498.06 | $7,512.04 | $7,488.04 | $7,489.52 | 491,999,000 |
July 31 2026 18:30 | $7,483.37 | $7,488.44 | $7,480.17 | $7,485.08 | 113,123,000 |
July 31 2026 17:30 | $7,486.77 | $7,489.03 | $7,475.76 | $7,483.45 | 246,041,000 |
July 31 2026 16:30 | $7,467.44 | $7,487.45 | $7,463.57 | $7,486.79 | 263,424,000 |
July 31 2026 15:30 | $7,425.46 | $7,467.37 | $7,421.78 | $7,467.19 | 267,257,000 |
July 31 2026 14:30 | $7,428.29 | $7,453.71 | $7,423.79 | $7,425.21 | 346,125,733 |
July 31 2026 13:30 | $7,462.13 | $7,489.52 | $7,399.83 | $7,428.30 | 584,690,095 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.