| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $60.90 | $65.11 | $60.79 | $64.31 | 209,080 |
December 30 2008 | $62.83 | $62.98 | $61.01 | $61.88 | 111,248 |
December 29 2008 | $65.37 | $65.57 | $61.03 | $62.53 | 217,482 |
December 26 2008 | $61.40 | $63.53 | $61.40 | $63.53 | 81,632 |
December 24 2008 | $61.12 | $63.37 | $61.12 | $62.57 | 51,147 |
December 23 2008 | $64.18 | $64.59 | $61.55 | $62.55 | 195,211 |
December 22 2008 | $64.59 | $64.59 | $60.81 | $62.22 | 250,526 |
December 19 2008 | $65.68 | $66.55 | $64.20 | $64.72 | 174,511 |
December 18 2008 | $67.85 | $68.20 | $63.20 | $64.53 | 229,926 |
December 17 2008 | $64.90 | $67.33 | $63.85 | $66.46 | 361,885 |
December 16 2008 | $62.44 | $63.70 | $60.23 | $63.07 | 302,532 |
December 15 2008 | $63.79 | $64.55 | $59.94 | $60.86 | 227,709 |
December 12 2008 | $63.03 | $63.83 | $61.68 | $63.09 | 217,262 |
December 11 2008 | $67.13 | $69.11 | $61.35 | $62.29 | 296,002 |
December 10 2008 | $68.41 | $70.59 | $67.02 | $68.22 | 297,622 |
December 09 2008 | $66.35 | $68.30 | $65.44 | $65.70 | 329,058 |
December 08 2008 | $65.03 | $67.87 | $63.27 | $67.28 | 479,122 |
December 05 2008 | $57.71 | $62.70 | $56.03 | $60.81 | 481,130 |
December 04 2008 | $57.54 | $59.35 | $55.47 | $56.90 | 350,508 |
December 03 2008 | $54.39 | $57.52 | $53.92 | $56.52 | 201,047 |
December 02 2008 | $55.56 | $56.99 | $53.81 | $56.09 | 300,461 |
December 01 2008 | $58.50 | $59.25 | $53.49 | $53.49 | 447,016 |
November 28 2008 | $61.72 | $62.96 | $58.76 | $62.96 | 463,861 |
November 26 2008 | $60.76 | $70.67 | $60.63 | $70.35 | 486,070 |
November 25 2008 | $63.13 | $63.98 | $60.21 | $62.76 | 326,339 |
