| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $62.38 | $66.70 | $62.27 | $65.88 | 209,080 |
December 30 2008 | $64.36 | $64.52 | $62.49 | $63.38 | 111,240 |
December 29 2008 | $66.97 | $67.17 | $62.52 | $64.05 | 217,500 |
December 26 2008 | $62.89 | $65.07 | $62.89 | $65.07 | 81,640 |
December 24 2008 | $62.61 | $64.92 | $62.61 | $64.10 | 51,160 |
December 23 2008 | $65.74 | $66.16 | $63.05 | $64.07 | 195,220 |
December 22 2008 | $66.16 | $66.16 | $62.29 | $63.74 | 250,340 |
December 19 2008 | $67.28 | $68.17 | $65.76 | $66.30 | 174,440 |
December 18 2008 | $69.50 | $69.86 | $64.74 | $66.10 | 229,740 |
December 17 2008 | $66.48 | $68.97 | $65.41 | $68.08 | 359,560 |
December 16 2008 | $63.96 | $65.25 | $61.69 | $64.61 | 301,580 |
December 15 2008 | $65.34 | $66.12 | $61.40 | $62.34 | 227,660 |
December 12 2008 | $64.56 | $65.39 | $63.18 | $64.63 | 217,080 |
December 11 2008 | $68.77 | $70.79 | $62.85 | $63.81 | 294,980 |
December 10 2008 | $70.08 | $72.31 | $68.66 | $69.88 | 297,580 |
December 09 2008 | $67.97 | $69.97 | $67.03 | $67.30 | 328,980 |
December 08 2008 | $66.61 | $69.52 | $64.81 | $68.92 | 479,140 |
December 05 2008 | $59.11 | $64.23 | $57.40 | $62.29 | 481,140 |
December 04 2008 | $58.94 | $60.80 | $56.83 | $58.29 | 350,460 |
December 03 2008 | $55.71 | $58.92 | $55.23 | $57.90 | 201,040 |
December 02 2008 | $56.91 | $58.38 | $55.12 | $57.46 | 300,480 |
December 01 2008 | $59.93 | $60.69 | $54.80 | $54.80 | 446,960 |
November 28 2008 | $63.22 | $64.49 | $60.19 | $64.49 | 462,420 |
November 26 2008 | $62.24 | $72.39 | $62.11 | $72.06 | 485,640 |
November 25 2008 | $64.66 | $65.54 | $61.67 | $64.29 | 325,600 |
