| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $42.55 | $46.66 | $42.50 | $45.77 | 2,950,667 |
February 27 2020 | $44.68 | $46.16 | $43.34 | $44.25 | 2,699,288 |
February 26 2020 | $48.80 | $49.54 | $46.04 | $46.11 | 2,670,436 |
February 25 2020 | $51.80 | $51.87 | $48.48 | $48.57 | 2,807,226 |
February 24 2020 | $48.27 | $51.38 | $48.03 | $51.21 | 3,700,847 |
February 21 2020 | $53.00 | $53.39 | $50.27 | $50.59 | 9,774,901 |
February 20 2020 | $58.26 | $59.90 | $56.91 | $59.32 | 4,156,485 |
February 19 2020 | $56.16 | $58.00 | $56.01 | $57.37 | 1,945,614 |
February 18 2020 | $55.54 | $56.17 | $55.02 | $55.65 | 1,407,357 |
February 14 2020 | $54.88 | $55.44 | $54.40 | $55.26 | 651,726 |
February 13 2020 | $55.78 | $55.78 | $53.71 | $54.61 | 1,737,100 |
February 12 2020 | $54.25 | $56.17 | $54.00 | $56.12 | 2,627,215 |
February 11 2020 | $53.31 | $54.23 | $53.16 | $53.53 | 973,381 |
February 10 2020 | $52.48 | $53.16 | $52.25 | $52.75 | 819,719 |
February 07 2020 | $52.27 | $52.78 | $52.07 | $52.46 | 704,457 |
February 06 2020 | $53.49 | $53.68 | $52.61 | $52.65 | 966,256 |
February 05 2020 | $53.40 | $54.07 | $52.60 | $53.10 | 1,424,532 |
February 04 2020 | $51.21 | $52.69 | $51.01 | $52.67 | 1,595,138 |
February 03 2020 | $49.88 | $50.60 | $49.69 | $50.24 | 986,866 |