| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $36.12 | $36.90 | $35.00 | $36.06 | 1,251,611 |
March 30 2020 | $37.17 | $37.17 | $34.31 | $36.06 | 1,158,687 |
March 27 2020 | $36.05 | $36.99 | $34.60 | $35.63 | 1,752,923 |
March 26 2020 | $35.49 | $37.97 | $35.10 | $37.62 | 1,682,855 |
March 25 2020 | $34.18 | $37.14 | $33.40 | $34.79 | 1,947,930 |
March 24 2020 | $34.81 | $35.26 | $32.55 | $33.71 | 1,734,686 |
March 23 2020 | $33.75 | $34.25 | $30.69 | $33.07 | 2,146,983 |
March 20 2020 | $34.39 | $35.82 | $32.42 | $33.69 | 2,789,577 |
March 19 2020 | $30.01 | $34.97 | $29.15 | $33.46 | 1,782,670 |
March 18 2020 | $30.24 | $32.11 | $28.47 | $30.20 | 2,525,329 |
March 17 2020 | $32.20 | $34.90 | $29.57 | $32.26 | 3,515,959 |
March 16 2020 | $31.90 | $35.00 | $30.70 | $31.54 | 2,999,484 |
March 13 2020 | $38.85 | $39.64 | $34.14 | $35.96 | 1,718,862 |
March 12 2020 | $34.18 | $37.53 | $33.00 | $36.56 | 2,691,393 |
March 11 2020 | $40.00 | $40.58 | $36.44 | $37.23 | 2,514,573 |
March 10 2020 | $40.50 | $41.18 | $39.30 | $41.08 | 2,704,465 |
March 09 2020 | $39.99 | $41.25 | $38.90 | $39.15 | 1,638,791 |
March 06 2020 | $44.04 | $44.88 | $42.72 | $43.37 | 1,448,658 |
March 05 2020 | $44.56 | $46.18 | $44.27 | $45.47 | 1,259,142 |
March 04 2020 | $44.93 | $45.58 | $43.89 | $45.48 | 1,340,145 |
March 03 2020 | $45.21 | $46.11 | $43.62 | $44.21 | 1,569,455 |
March 02 2020 | $45.88 | $46.22 | $43.57 | $44.95 | 2,730,409 |