| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2008 | $118.67 | $119.42 | $111.00 | $111.20 | 3,941,121 |
December 12 2008 | $113.53 | $120.35 | $110.99 | $116.92 | 3,865,038 |
December 11 2008 | $117.13 | $126.45 | $115.37 | $117.57 | 4,176,240 |
December 10 2008 | $116.39 | $123.20 | $112.78 | $119.68 | 5,180,629 |
December 09 2008 | $127.08 | $130.70 | $116.78 | $117.11 | 5,657,366 |
December 08 2008 | $136.10 | $138.90 | $133.06 | $134.84 | 4,701,406 |
December 05 2008 | $118.52 | $128.55 | $115.00 | $128.54 | 3,946,346 |
December 04 2008 | $130.82 | $138.11 | $117.53 | $122.00 | 5,503,476 |
December 03 2008 | $111.10 | $134.24 | $110.00 | $133.72 | 6,063,989 |
December 02 2008 | $113.34 | $117.23 | $111.14 | $116.12 | 3,084,796 |
December 01 2008 | $118.72 | $118.73 | $109.75 | $110.20 | 3,653,389 |