| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2023 | $165.00 | $172.78 | $164.19 | $172.36 | 1,759,877 |
February 14 2023 | $161.98 | $165.36 | $157.00 | $165.04 | 2,263,293 |
February 13 2023 | $165.80 | $169.39 | $164.28 | $167.26 | 1,333,354 |
February 10 2023 | $162.62 | $167.43 | $161.21 | $163.38 | 1,365,683 |
February 09 2023 | $167.75 | $168.91 | $161.83 | $163.94 | 1,564,453 |
February 08 2023 | $168.12 | $171.71 | $164.88 | $165.58 | 1,549,323 |
February 07 2023 | $168.38 | $168.39 | $161.15 | $165.89 | 1,600,528 |
February 06 2023 | $167.39 | $170.79 | $166.10 | $167.47 | 1,113,328 |
February 03 2023 | $165.92 | $168.86 | $165.11 | $168.19 | 1,752,792 |
February 02 2023 | $177.76 | $181.56 | $167.60 | $168.67 | 3,320,723 |
February 01 2023 | $177.40 | $182.35 | $175.02 | $180.15 | 1,929,375 |