| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2008 | $233.39 | $237.35 | $227.13 | $228.68 | 4,203,442 |
March 27 2008 | $226.22 | $233.42 | $225.40 | $227.49 | 6,246,840 |
March 26 2008 | $218.55 | $225.00 | $215.50 | $220.19 | 3,601,744 |
March 25 2008 | $211.49 | $223.99 | $207.41 | $219.73 | 4,708,719 |
March 24 2008 | $195.00 | $213.69 | $194.76 | $209.50 | 4,125,187 |
March 20 2008 | $197.70 | $198.62 | $192.01 | $193.66 | 3,042,984 |
March 19 2008 | $204.00 | $208.28 | $195.27 | $196.97 | 4,263,451 |
March 18 2008 | $201.33 | $205.74 | $196.80 | $204.02 | 3,643,415 |
March 17 2008 | $190.50 | $197.21 | $185.58 | $193.90 | 4,370,955 |