| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $125.58 | $127.39 | $122.10 | $124.84 | 1,449,652 |
November 26 2008 | $115.30 | $130.80 | $113.05 | $127.77 | 5,274,868 |
November 25 2008 | $115.94 | $118.75 | $106.61 | $117.19 | 4,645,696 |
November 24 2008 | $98.69 | $116.00 | $98.63 | $112.62 | 6,698,266 |
November 21 2008 | $90.01 | $93.40 | $85.28 | $92.81 | 6,142,507 |
November 20 2008 | $93.54 | $96.80 | $86.00 | $87.23 | 7,613,797 |
November 19 2008 | $107.03 | $107.40 | $100.00 | $101.13 | 7,753,279 |
November 18 2008 | $114.31 | $118.24 | $105.00 | $110.56 | 5,795,485 |
November 17 2008 | $110.90 | $117.83 | $107.02 | $115.55 | 5,050,453 |