The closing price for First Solar (FSLR) in October 2013 was $50.31, on October 31, 2013. It was up 24.8% for the month. The latest price is $272.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $50.11 | $51.82 | $48.63 | $50.31 | 8,410,200 |
October 30 2013 | $52.31 | $52.96 | $51.02 | $51.40 | 3,548,500 |
October 29 2013 | $51.74 | $52.38 | $51.22 | $52.37 | 3,730,800 |
October 28 2013 | $53.09 | $53.10 | $49.82 | $51.48 | 7,011,500 |
October 25 2013 | $54.37 | $54.70 | $52.33 | $52.80 | 5,065,200 |
October 24 2013 | $53.30 | $54.72 | $53.25 | $54.22 | 4,251,100 |
October 23 2013 | $53.15 | $53.75 | $52.24 | $53.08 | 4,553,000 |
October 22 2013 | $55.39 | $56.25 | $51.77 | $54.50 | 11,605,000 |
October 21 2013 | $51.75 | $56.00 | $51.68 | $53.88 | 16,113,200 |
October 18 2013 | $46.53 | $50.20 | $45.85 | $49.97 | 9,745,300 |
October 17 2013 | $45.90 | $46.56 | $45.31 | $45.97 | 4,806,100 |
October 16 2013 | $44.72 | $45.80 | $44.28 | $45.76 | 5,778,800 |
October 15 2013 | $44.42 | $45.89 | $43.48 | $43.75 | 6,041,800 |
October 14 2013 | $42.75 | $44.87 | $42.50 | $44.36 | 4,980,800 |
October 11 2013 | $42.94 | $43.85 | $42.29 | $43.31 | 4,794,800 |
October 10 2013 | $42.11 | $43.24 | $41.78 | $42.33 | 3,874,900 |
October 09 2013 | $42.52 | $42.99 | $40.53 | $41.60 | 4,626,500 |
October 08 2013 | $43.87 | $44.87 | $41.53 | $42.29 | 5,468,300 |
October 07 2013 | $43.63 | $44.98 | $42.93 | $43.74 | 4,424,800 |
October 04 2013 | $43.08 | $44.48 | $42.55 | $43.97 | 5,281,900 |
October 03 2013 | $43.65 | $44.25 | $41.77 | $43.08 | 6,340,400 |
October 02 2013 | $41.87 | $43.12 | $41.55 | $42.98 | 5,816,400 |
October 01 2013 | $40.31 | $42.30 | $40.00 | $42.14 | 5,155,100 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
