| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $17.50 | $19.15 | $17.13 | $19.12 | 10,230,200 |
February 26 2026 | $18.18 | $19.16 | $17.53 | $17.96 | 9,415,700 |
February 25 2026 | $17.67 | $18.56 | $17.61 | $18.15 | 8,016,200 |
February 24 2026 | $17.00 | $18.05 | $16.41 | $17.67 | 10,348,400 |
February 23 2026 | $17.54 | $17.74 | $16.61 | $17.00 | 17,898,500 |
February 20 2026 | $17.96 | $19.97 | $17.91 | $18.08 | 21,631,200 |
February 19 2026 | $18.73 | $20.27 | $17.91 | $18.07 | 28,441,100 |
February 18 2026 | $17.53 | $19.02 | $17.23 | $18.83 | 16,603,100 |
February 17 2026 | $18.26 | $19.27 | $16.64 | $17.66 | 20,959,900 |
February 13 2026 | $16.09 | $19.14 | $16.04 | $18.26 | 55,396,500 |
February 12 2026 | $13.49 | $17.86 | $13.38 | $16.04 | 116,491,700 |
February 11 2026 | $9.30 | $9.44 | $9.02 | $9.31 | 16,890,600 |
February 10 2026 | $8.80 | $9.24 | $8.76 | $9.09 | 3,716,300 |
February 09 2026 | $8.49 | $9.11 | $8.22 | $8.72 | 4,300,400 |
February 06 2026 | $8.05 | $8.60 | $8.00 | $8.57 | 3,635,300 |
February 05 2026 | $8.18 | $8.27 | $7.87 | $7.96 | 3,483,800 |
February 04 2026 | $8.77 | $8.78 | $8.13 | $8.31 | 4,186,200 |
February 03 2026 | $9.18 | $9.19 | $8.46 | $8.79 | 4,044,900 |
February 02 2026 | $9.19 | $9.54 | $9.11 | $9.23 | 2,180,000 |