| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $9.50 | $9.57 | $9.11 | $9.25 | 1,975,100 |
January 29 2026 | $9.87 | $9.87 | $9.29 | $9.62 | 2,954,600 |
January 28 2026 | $10.41 | $10.41 | $9.71 | $9.92 | 3,681,600 |
January 27 2026 | $10.58 | $10.72 | $9.89 | $10.28 | 8,177,800 |
January 26 2026 | $9.35 | $10.10 | $9.35 | $9.78 | 5,379,500 |
January 23 2026 | $9.40 | $9.51 | $9.26 | $9.29 | 2,508,100 |
January 22 2026 | $9.03 | $9.39 | $9.01 | $9.38 | 2,209,800 |
January 21 2026 | $8.80 | $8.97 | $8.74 | $8.92 | 2,134,500 |
January 20 2026 | $8.80 | $8.95 | $8.74 | $8.78 | 2,965,900 |
January 16 2026 | $9.07 | $9.16 | $8.98 | $9.03 | 4,431,300 |
January 15 2026 | $9.21 | $9.21 | $9.02 | $9.17 | 2,141,500 |
January 14 2026 | $9.20 | $9.24 | $8.94 | $9.21 | 3,095,800 |
January 13 2026 | $9.35 | $9.57 | $9.18 | $9.27 | 2,358,200 |
January 12 2026 | $9.24 | $9.44 | $9.21 | $9.34 | 2,480,900 |
January 09 2026 | $9.98 | $10.00 | $9.28 | $9.31 | 4,262,000 |
January 08 2026 | $10.42 | $10.54 | $9.91 | $9.95 | 3,798,100 |
January 07 2026 | $10.10 | $10.67 | $10.10 | $10.53 | 2,856,200 |
January 06 2026 | $10.10 | $10.12 | $9.69 | $10.07 | 2,638,100 |
January 05 2026 | $10.22 | $10.50 | $10.06 | $10.17 | 6,668,500 |
January 02 2026 | $10.33 | $10.41 | $9.93 | $10.19 | 2,172,800 |