| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $132.64 | $135.46 | $131.60 | $133.47 | 29,987 |
December 30 2020 | $131.99 | $135.11 | $130.84 | $132.22 | 62,292 |
December 29 2020 | $132.47 | $133.55 | $131.61 | $132.53 | 31,294 |
December 28 2020 | $132.63 | $132.92 | $130.49 | $130.80 | 10,735 |
December 24 2020 | $129.31 | $132.78 | $129.31 | $132.43 | 16,030 |
December 23 2020 | $132.59 | $132.90 | $129.84 | $130.32 | 35,169 |
December 22 2020 | $129.48 | $133.45 | $128.79 | $132.76 | 110,286 |
December 21 2020 | $129.59 | $130.65 | $127.91 | $129.93 | 62,143 |
December 18 2020 | $129.48 | $130.78 | $127.04 | $129.47 | 73,173 |
December 17 2020 | $129.58 | $131.32 | $128.21 | $128.75 | 25,445 |
December 16 2020 | $127.54 | $129.52 | $126.12 | $129.52 | 206,230 |
December 15 2020 | $126.62 | $127.34 | $126.51 | $126.99 | 63,616 |
December 14 2020 | $125.31 | $127.55 | $125.31 | $126.59 | 39,965 |
December 11 2020 | $126.09 | $127.70 | $124.39 | $125.37 | 46,698 |
December 10 2020 | $126.79 | $128.15 | $126.79 | $127.33 | 36,366 |
December 09 2020 | $129.34 | $129.67 | $127.36 | $127.66 | 69,318 |
December 08 2020 | $128.91 | $129.82 | $128.25 | $128.77 | 39,138 |
December 07 2020 | $130.54 | $130.54 | $127.15 | $129.26 | 43,374 |
December 04 2020 | $131.16 | $132.30 | $127.94 | $128.35 | 65,009 |
December 03 2020 | $132.25 | $134.44 | $130.56 | $131.44 | 52,047 |
December 02 2020 | $135.72 | $136.25 | $130.74 | $132.25 | 87,988 |
December 01 2020 | $135.25 | $136.53 | $131.59 | $136.49 | 59,281 |
November 30 2020 | $132.19 | $136.17 | $131.99 | $134.56 | 229,897 |
November 27 2020 | $130.41 | $132.13 | $129.78 | $131.53 | 30,330 |
November 25 2020 | $127.83 | $129.36 | $125.52 | $128.73 | 74,078 |
