| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $132.43 | $135.24 | $131.39 | $133.26 | 29,987 |
December 30 2020 | $131.78 | $134.89 | $130.64 | $132.01 | 62,292 |
December 29 2020 | $132.26 | $133.33 | $131.40 | $132.32 | 31,294 |
December 28 2020 | $132.42 | $132.71 | $130.28 | $130.59 | 10,735 |
December 24 2020 | $129.10 | $132.57 | $129.10 | $132.22 | 16,030 |
December 23 2020 | $132.37 | $132.69 | $129.63 | $130.12 | 35,169 |
December 22 2020 | $129.27 | $133.24 | $128.59 | $132.55 | 110,286 |
December 21 2020 | $129.39 | $130.44 | $127.70 | $129.73 | 62,143 |
December 18 2020 | $129.27 | $130.57 | $126.84 | $129.26 | 73,173 |
December 17 2020 | $129.38 | $131.11 | $128.01 | $128.55 | 25,445 |
December 16 2020 | $127.33 | $129.31 | $125.92 | $129.31 | 206,230 |
December 15 2020 | $126.42 | $127.14 | $126.31 | $126.79 | 63,616 |
December 14 2020 | $125.11 | $127.34 | $125.11 | $126.39 | 39,965 |
December 11 2020 | $125.89 | $127.50 | $124.19 | $125.17 | 46,698 |
December 10 2020 | $126.58 | $127.95 | $126.58 | $127.13 | 36,366 |
December 09 2020 | $129.13 | $129.46 | $127.16 | $127.46 | 69,318 |
December 08 2020 | $128.71 | $129.62 | $128.04 | $128.57 | 39,138 |
December 07 2020 | $130.34 | $130.34 | $126.94 | $129.06 | 43,374 |
December 04 2020 | $130.95 | $132.09 | $127.73 | $128.14 | 65,009 |
December 03 2020 | $132.04 | $134.23 | $130.35 | $131.23 | 52,047 |
December 02 2020 | $135.51 | $136.03 | $130.54 | $132.04 | 87,988 |
December 01 2020 | $135.03 | $136.32 | $131.38 | $136.28 | 59,281 |
November 30 2020 | $131.98 | $135.96 | $131.78 | $134.35 | 229,897 |
November 27 2020 | $130.20 | $131.92 | $129.57 | $131.32 | 30,330 |
November 25 2020 | $127.63 | $129.15 | $125.32 | $128.52 | 74,078 |
