| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $132.24 | $135.05 | $131.20 | $133.06 | 29,987 |
December 30 2020 | $131.58 | $134.70 | $130.45 | $131.82 | 62,292 |
December 29 2020 | $132.07 | $133.14 | $131.21 | $132.12 | 31,294 |
December 28 2020 | $132.23 | $132.51 | $130.09 | $130.40 | 10,735 |
December 24 2020 | $128.92 | $132.38 | $128.92 | $132.03 | 16,030 |
December 23 2020 | $132.18 | $132.49 | $129.44 | $129.93 | 35,169 |
December 22 2020 | $129.08 | $133.05 | $128.40 | $132.36 | 110,286 |
December 21 2020 | $129.20 | $130.25 | $127.52 | $129.54 | 62,143 |
December 18 2020 | $129.08 | $130.38 | $126.65 | $129.07 | 73,173 |
December 17 2020 | $129.19 | $130.92 | $127.82 | $128.36 | 25,445 |
December 16 2020 | $127.15 | $129.12 | $125.74 | $129.12 | 206,230 |
December 15 2020 | $126.24 | $126.95 | $126.13 | $126.60 | 63,616 |
December 14 2020 | $124.93 | $127.16 | $124.93 | $126.21 | 39,965 |
December 11 2020 | $125.71 | $127.31 | $124.01 | $124.99 | 46,698 |
December 10 2020 | $126.40 | $127.76 | $126.40 | $126.94 | 36,366 |
December 09 2020 | $128.95 | $129.28 | $126.97 | $127.28 | 69,318 |
December 08 2020 | $128.52 | $129.43 | $127.86 | $128.38 | 39,138 |
December 07 2020 | $130.15 | $130.15 | $126.76 | $128.87 | 43,374 |
December 04 2020 | $130.76 | $131.90 | $127.55 | $127.96 | 65,009 |
December 03 2020 | $131.85 | $134.03 | $130.16 | $131.04 | 52,047 |
December 02 2020 | $135.31 | $135.84 | $130.35 | $131.85 | 87,988 |
December 01 2020 | $134.84 | $136.12 | $131.19 | $136.08 | 59,281 |
November 30 2020 | $131.78 | $135.76 | $131.59 | $134.16 | 229,897 |
November 27 2020 | $130.02 | $131.73 | $129.38 | $131.13 | 30,330 |
November 25 2020 | $127.44 | $128.97 | $125.14 | $128.33 | 74,078 |
