| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $191.02 | $192.90 | $190.20 | $191.97 | 41,462 |
December 30 2021 | $191.19 | $193.44 | $190.97 | $191.84 | 37,724 |
December 29 2021 | $188.81 | $191.27 | $187.92 | $190.13 | 44,172 |
December 28 2021 | $190.64 | $193.57 | $187.95 | $188.42 | 23,512 |
December 27 2021 | $190.36 | $190.84 | $187.81 | $190.84 | 14,168 |
December 23 2021 | $188.30 | $189.09 | $187.12 | $188.12 | 27,059 |
December 22 2021 | $184.30 | $187.28 | $184.15 | $187.05 | 33,003 |
December 21 2021 | $179.48 | $183.52 | $179.03 | $183.52 | 56,153 |
December 20 2021 | $182.87 | $183.08 | $176.72 | $178.24 | 50,552 |
December 17 2021 | $180.65 | $187.22 | $180.65 | $184.69 | 106,970 |
December 16 2021 | $185.23 | $186.87 | $181.77 | $183.25 | 129,503 |
December 15 2021 | $183.68 | $185.21 | $182.24 | $184.30 | 107,538 |
December 14 2021 | $186.80 | $188.38 | $183.71 | $184.40 | 47,525 |
December 13 2021 | $188.93 | $189.81 | $186.87 | $187.92 | 49,731 |
December 10 2021 | $189.21 | $190.30 | $187.34 | $188.15 | 40,518 |
December 09 2021 | $190.35 | $191.77 | $188.50 | $188.57 | 29,538 |
December 08 2021 | $194.10 | $194.10 | $190.87 | $191.17 | 18,273 |
December 07 2021 | $191.02 | $194.35 | $190.85 | $192.60 | 36,096 |
December 06 2021 | $185.36 | $188.67 | $184.96 | $187.62 | 51,015 |
December 03 2021 | $191.50 | $191.59 | $184.57 | $184.95 | 31,797 |
December 02 2021 | $187.33 | $191.36 | $187.33 | $190.33 | 38,208 |
December 01 2021 | $189.15 | $192.49 | $186.10 | $186.10 | 36,094 |
November 30 2021 | $192.70 | $192.70 | $185.73 | $187.95 | 87,577 |
November 29 2021 | $191.88 | $193.71 | $189.93 | $193.69 | 42,866 |
November 26 2021 | $193.83 | $193.83 | $188.99 | $189.08 | 27,004 |
