| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $191.61 | $193.49 | $190.78 | $192.56 | 41,462 |
December 30 2021 | $191.77 | $194.03 | $191.55 | $192.43 | 37,724 |
December 29 2021 | $189.39 | $191.86 | $188.49 | $190.71 | 44,172 |
December 28 2021 | $191.22 | $194.16 | $188.52 | $189.00 | 23,512 |
December 27 2021 | $190.94 | $191.43 | $188.38 | $191.43 | 14,168 |
December 23 2021 | $188.87 | $189.66 | $187.69 | $188.69 | 27,059 |
December 22 2021 | $184.87 | $187.85 | $184.71 | $187.62 | 33,003 |
December 21 2021 | $180.03 | $184.08 | $179.58 | $184.08 | 56,153 |
December 20 2021 | $183.43 | $183.64 | $177.26 | $178.79 | 50,552 |
December 17 2021 | $181.20 | $187.79 | $181.20 | $185.26 | 106,970 |
December 16 2021 | $185.80 | $187.44 | $182.32 | $183.81 | 129,503 |
December 15 2021 | $184.24 | $185.78 | $182.79 | $184.87 | 107,538 |
December 14 2021 | $187.37 | $188.96 | $184.27 | $184.96 | 47,525 |
December 13 2021 | $189.51 | $190.39 | $187.44 | $188.49 | 49,731 |
December 10 2021 | $189.79 | $190.88 | $187.91 | $188.72 | 40,518 |
December 09 2021 | $190.93 | $192.36 | $189.08 | $189.14 | 29,538 |
December 08 2021 | $194.70 | $194.70 | $191.46 | $191.75 | 18,273 |
December 07 2021 | $191.60 | $194.94 | $191.44 | $193.19 | 36,096 |
December 06 2021 | $185.92 | $189.25 | $185.52 | $188.19 | 51,015 |
December 03 2021 | $192.08 | $192.18 | $185.13 | $185.51 | 31,797 |
December 02 2021 | $187.90 | $191.94 | $187.90 | $190.91 | 38,208 |
December 01 2021 | $189.72 | $193.08 | $186.67 | $186.67 | 36,094 |
November 30 2021 | $193.29 | $193.29 | $186.30 | $188.53 | 87,577 |
November 29 2021 | $192.46 | $194.30 | $190.51 | $194.29 | 42,866 |
November 26 2021 | $194.42 | $194.42 | $189.57 | $189.65 | 27,004 |
