| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $191.30 | $193.18 | $190.48 | $192.25 | 41,462 |
December 30 2021 | $191.47 | $193.72 | $191.24 | $192.12 | 37,724 |
December 29 2021 | $189.09 | $191.55 | $188.19 | $190.41 | 44,172 |
December 28 2021 | $190.92 | $193.85 | $188.22 | $188.70 | 23,512 |
December 27 2021 | $190.63 | $191.12 | $188.08 | $191.12 | 14,168 |
December 23 2021 | $188.57 | $189.36 | $187.39 | $188.39 | 27,059 |
December 22 2021 | $184.57 | $187.55 | $184.42 | $187.32 | 33,003 |
December 21 2021 | $179.74 | $183.79 | $179.29 | $183.79 | 56,153 |
December 20 2021 | $183.13 | $183.35 | $176.98 | $178.50 | 50,552 |
December 17 2021 | $180.92 | $187.49 | $180.92 | $184.96 | 106,970 |
December 16 2021 | $185.50 | $187.14 | $182.03 | $183.52 | 129,503 |
December 15 2021 | $183.95 | $185.48 | $182.50 | $184.57 | 107,538 |
December 14 2021 | $187.07 | $188.66 | $183.98 | $184.67 | 47,525 |
December 13 2021 | $189.21 | $190.09 | $187.14 | $188.19 | 49,731 |
December 10 2021 | $189.49 | $190.57 | $187.61 | $188.42 | 40,518 |
December 09 2021 | $190.62 | $192.05 | $188.78 | $188.84 | 29,538 |
December 08 2021 | $194.39 | $194.39 | $191.15 | $191.44 | 18,273 |
December 07 2021 | $191.30 | $194.63 | $191.13 | $192.88 | 36,096 |
December 06 2021 | $185.63 | $188.95 | $185.23 | $187.90 | 51,015 |
December 03 2021 | $191.78 | $191.87 | $184.84 | $185.22 | 31,797 |
December 02 2021 | $187.60 | $191.64 | $187.60 | $190.60 | 38,208 |
December 01 2021 | $189.42 | $192.77 | $186.37 | $186.37 | 36,094 |
November 30 2021 | $192.98 | $192.98 | $186.00 | $188.23 | 87,577 |
November 29 2021 | $192.16 | $194.00 | $190.20 | $193.98 | 42,866 |
November 26 2021 | $194.11 | $194.11 | $189.26 | $189.35 | 27,004 |
