| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $161.24 | $161.76 | $160.36 | $160.86 | 43,875 |
December 28 2023 | $163.04 | $163.83 | $161.23 | $161.68 | 63,697 |
December 27 2023 | $162.51 | $163.74 | $161.22 | $162.05 | 114,665 |
December 26 2023 | $161.70 | $163.56 | $161.70 | $162.44 | 42,901 |
December 22 2023 | $160.88 | $161.80 | $159.94 | $161.80 | 77,628 |
December 21 2023 | $160.36 | $161.43 | $159.43 | $159.90 | 113,146 |
December 20 2023 | $164.79 | $164.79 | $159.12 | $159.12 | 88,338 |
December 19 2023 | $161.93 | $164.31 | $161.93 | $163.61 | 136,526 |
December 18 2023 | $158.81 | $161.67 | $158.81 | $160.61 | 77,279 |
December 15 2023 | $159.51 | $160.42 | $155.58 | $158.31 | 197,745 |
December 14 2023 | $162.21 | $163.78 | $159.56 | $159.81 | 155,729 |
December 13 2023 | $160.37 | $161.95 | $157.69 | $161.59 | 91,771 |
December 12 2023 | $161.60 | $161.60 | $159.81 | $159.95 | 30,395 |
December 11 2023 | $162.72 | $162.72 | $160.47 | $161.06 | 39,284 |
December 08 2023 | $162.38 | $162.86 | $161.34 | $162.28 | 70,421 |
December 07 2023 | $160.94 | $163.36 | $160.62 | $162.04 | 60,183 |
December 06 2023 | $159.53 | $161.40 | $159.19 | $160.13 | 48,273 |
December 05 2023 | $157.37 | $160.15 | $156.47 | $158.62 | 48,012 |
December 04 2023 | $156.56 | $157.88 | $154.01 | $157.06 | 34,105 |
December 01 2023 | $156.68 | $157.92 | $156.09 | $157.58 | 18,947 |
November 30 2023 | $155.61 | $155.94 | $154.19 | $155.52 | 60,122 |
November 29 2023 | $157.04 | $157.04 | $154.26 | $154.82 | 41,899 |
November 28 2023 | $155.35 | $157.05 | $154.15 | $155.79 | 31,485 |
November 27 2023 | $156.52 | $156.52 | $153.20 | $154.66 | 89,041 |
November 24 2023 | $155.96 | $157.05 | $155.57 | $156.82 | 16,004 |
