| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $160.75 | $161.27 | $159.88 | $160.38 | 43,875 |
December 28 2023 | $162.54 | $163.33 | $160.74 | $161.19 | 63,697 |
December 27 2023 | $162.01 | $163.25 | $160.73 | $161.56 | 114,665 |
December 26 2023 | $161.21 | $163.06 | $161.21 | $161.94 | 42,901 |
December 22 2023 | $160.39 | $161.31 | $159.45 | $161.31 | 77,628 |
December 21 2023 | $159.88 | $160.93 | $158.95 | $159.41 | 113,146 |
December 20 2023 | $164.28 | $164.28 | $158.63 | $158.63 | 88,338 |
December 19 2023 | $161.44 | $163.81 | $161.44 | $163.11 | 136,526 |
December 18 2023 | $158.33 | $161.18 | $158.33 | $160.12 | 77,279 |
December 15 2023 | $159.03 | $159.93 | $155.11 | $157.83 | 197,745 |
December 14 2023 | $161.72 | $163.29 | $159.08 | $159.32 | 155,729 |
December 13 2023 | $159.89 | $161.45 | $157.21 | $161.10 | 91,771 |
December 12 2023 | $161.11 | $161.11 | $159.32 | $159.46 | 30,395 |
December 11 2023 | $162.23 | $162.23 | $159.98 | $160.57 | 39,284 |
December 08 2023 | $161.88 | $162.37 | $160.85 | $161.78 | 70,421 |
December 07 2023 | $160.45 | $162.86 | $160.13 | $161.55 | 60,183 |
December 06 2023 | $159.05 | $160.91 | $158.71 | $159.64 | 48,273 |
December 05 2023 | $156.89 | $159.66 | $155.99 | $158.14 | 48,012 |
December 04 2023 | $156.08 | $157.40 | $153.54 | $156.59 | 34,105 |
December 01 2023 | $156.20 | $157.44 | $155.62 | $157.10 | 18,947 |
November 30 2023 | $155.13 | $155.47 | $153.72 | $155.05 | 60,122 |
November 29 2023 | $156.57 | $156.57 | $153.80 | $154.35 | 41,899 |
November 28 2023 | $154.88 | $156.58 | $153.68 | $155.31 | 31,485 |
November 27 2023 | $156.04 | $156.04 | $152.73 | $154.19 | 89,041 |
November 24 2023 | $155.49 | $156.58 | $155.10 | $156.34 | 16,004 |
