| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $160.98 | $161.50 | $160.11 | $160.61 | 43,875 |
December 28 2023 | $162.78 | $163.57 | $160.97 | $161.42 | 63,697 |
December 27 2023 | $162.25 | $163.48 | $160.96 | $161.79 | 114,665 |
December 26 2023 | $161.45 | $163.30 | $161.45 | $162.18 | 42,901 |
December 22 2023 | $160.62 | $161.54 | $159.68 | $161.54 | 77,628 |
December 21 2023 | $160.11 | $161.17 | $159.18 | $159.64 | 113,146 |
December 20 2023 | $164.52 | $164.52 | $158.86 | $158.86 | 88,338 |
December 19 2023 | $161.67 | $164.05 | $161.67 | $163.35 | 136,526 |
December 18 2023 | $158.56 | $161.42 | $158.56 | $160.36 | 77,279 |
December 15 2023 | $159.26 | $160.16 | $155.33 | $158.06 | 197,745 |
December 14 2023 | $161.95 | $163.52 | $159.31 | $159.56 | 155,729 |
December 13 2023 | $160.12 | $161.69 | $157.44 | $161.34 | 91,771 |
December 12 2023 | $161.35 | $161.35 | $159.56 | $159.69 | 30,395 |
December 11 2023 | $162.46 | $162.46 | $160.21 | $160.80 | 39,284 |
December 08 2023 | $162.12 | $162.60 | $161.08 | $162.02 | 70,421 |
December 07 2023 | $160.68 | $163.10 | $160.36 | $161.78 | 60,183 |
December 06 2023 | $159.28 | $161.14 | $158.94 | $159.87 | 48,273 |
December 05 2023 | $157.12 | $159.89 | $156.22 | $158.37 | 48,012 |
December 04 2023 | $156.31 | $157.63 | $153.77 | $156.81 | 34,105 |
December 01 2023 | $156.43 | $157.67 | $155.85 | $157.33 | 18,947 |
November 30 2023 | $155.36 | $155.70 | $153.95 | $155.27 | 60,122 |
November 29 2023 | $156.80 | $156.80 | $154.02 | $154.58 | 41,899 |
November 28 2023 | $155.10 | $156.81 | $153.91 | $155.54 | 31,485 |
November 27 2023 | $156.27 | $156.27 | $152.96 | $154.41 | 89,041 |
November 24 2023 | $155.72 | $156.81 | $155.32 | $156.57 | 16,004 |
