
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 16:30 | $233.29 | $233.96 | $231.36 | $233.06 | 18,420 |
January 08 2026 15:30 | $237.08 | $238.13 | $231.79 | $232.64 | 20,120 |
January 08 2026 14:30 | $241.93 | $244.87 | $234.54 | $234.78 | 21,038 |