FTEC returned 31.3% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $186.78 | $186.78 | $183.92 | $184.39 | 243,204 |
December 30 2024 | $185.83 | $187.69 | $184.56 | $186.25 | 304,355 |
December 27 2024 | $190.43 | $190.43 | $186.75 | $188.59 | 296,918 |
December 26 2024 | $190.64 | $192.04 | $189.89 | $191.51 | 224,677 |
December 24 2024 | $189.67 | $191.21 | $189.55 | $191.14 | 260,987 |
December 23 2024 | $188.11 | $189.19 | $186.83 | $189.11 | 280,362 |
December 20 2024 | $183.30 | $188.76 | $182.52 | $187.49 | 292,003 |
December 19 2024 | $186.40 | $186.82 | $184.28 | $184.53 | 392,664 |
December 18 2024 | $191.50 | $192.11 | $183.73 | $184.43 | 365,127 |
December 17 2024 | $190.51 | $191.42 | $189.52 | $190.82 | 279,381 |
December 16 2024 | $190.08 | $192.24 | $189.73 | $192.05 | 266,848 |
December 13 2024 | $190.96 | $191.49 | $188.34 | $189.81 | 192,694 |
December 12 2024 | $188.81 | $189.68 | $188.20 | $188.93 | 169,274 |
December 11 2024 | $188.59 | $190.31 | $187.79 | $189.69 | 228,136 |
December 10 2024 | $189.32 | $189.62 | $186.26 | $186.91 | 279,142 |
December 09 2024 | $190.38 | $190.92 | $189.15 | $189.57 | 278,729 |
December 06 2024 | $190.56 | $191.63 | $190.36 | $191.01 | 203,584 |
December 05 2024 | $191.04 | $191.06 | $189.82 | $190.04 | 252,753 |
December 04 2024 | $189.53 | $191.06 | $189.26 | $190.99 | 250,925 |
December 03 2024 | $185.54 | $187.24 | $185.21 | $187.16 | 267,428 |
December 02 2024 | $184.75 | $186.89 | $184.75 | $186.29 | 303,587 |
November 29 2024 | $183.29 | $184.89 | $183.27 | $184.57 | 102,048 |
November 27 2024 | $184.12 | $184.12 | $180.92 | $182.74 | 289,776 |
November 26 2024 | $184.80 | $185.56 | $184.06 | $184.81 | 197,903 |
November 25 2024 | $185.64 | $185.99 | $183.51 | $184.21 | 274,359 |
