FTEC returned 31.3% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $186.36 | $186.36 | $183.51 | $183.98 | 243,204 |
December 30 2024 | $185.42 | $187.27 | $184.15 | $185.83 | 304,355 |
December 27 2024 | $190.00 | $190.00 | $186.33 | $188.17 | 296,918 |
December 26 2024 | $190.21 | $191.61 | $189.47 | $191.08 | 224,677 |
December 24 2024 | $189.25 | $190.78 | $189.13 | $190.71 | 260,987 |
December 23 2024 | $187.69 | $188.77 | $186.42 | $188.69 | 280,362 |
December 20 2024 | $182.89 | $188.34 | $182.11 | $187.07 | 292,003 |
December 19 2024 | $185.98 | $186.41 | $183.87 | $184.12 | 392,664 |
December 18 2024 | $191.07 | $191.68 | $183.31 | $184.02 | 365,127 |
December 17 2024 | $190.08 | $191.00 | $189.10 | $190.39 | 279,381 |
December 16 2024 | $189.66 | $191.81 | $189.31 | $191.62 | 266,848 |
December 13 2024 | $190.53 | $191.06 | $187.92 | $189.39 | 192,694 |
December 12 2024 | $188.38 | $189.26 | $187.78 | $188.50 | 169,274 |
December 11 2024 | $188.17 | $189.88 | $187.37 | $189.27 | 228,136 |
December 10 2024 | $188.90 | $189.20 | $185.84 | $186.50 | 279,142 |
December 09 2024 | $189.95 | $190.49 | $188.73 | $189.15 | 278,729 |
December 06 2024 | $190.13 | $191.20 | $189.93 | $190.58 | 203,584 |
December 05 2024 | $190.61 | $190.63 | $189.40 | $189.62 | 252,753 |
December 04 2024 | $189.11 | $190.63 | $188.84 | $190.56 | 250,925 |
December 03 2024 | $185.12 | $186.82 | $184.80 | $186.74 | 267,428 |
December 02 2024 | $184.34 | $186.48 | $184.34 | $185.87 | 303,587 |
November 29 2024 | $182.88 | $184.48 | $182.86 | $184.16 | 102,048 |
November 27 2024 | $183.71 | $183.71 | $180.51 | $182.33 | 289,776 |
November 26 2024 | $184.39 | $185.14 | $183.65 | $184.40 | 197,903 |
November 25 2024 | $185.22 | $185.57 | $183.10 | $183.80 | 274,359 |
