FTEC has returned 70.1% since 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 08 2025 | $230.37 | $233.08 | $224.30 | $224.78 | 1,316,957 |
Week of December 01 2025 | $222.12 | $230.20 | $221.68 | $229.01 | 1,093,900 |
Week of November 24 2025 | $215.72 | $224.33 | $214.69 | $224.28 | 1,058,800 |
Week of November 17 2025 | $223.21 | $226.00 | $209.55 | $214.32 | 1,644,100 |
Week of November 10 2025 | $231.20 | $233.07 | $219.25 | $225.43 | 1,283,900 |
Week of November 03 2025 | $238.79 | $239.20 | $221.40 | $226.93 | 1,920,200 |
Week of October 27 2025 | $234.00 | $240.25 | $233.54 | $236.46 | 1,689,700 |
Week of October 20 2025 | $225.55 | $231.37 | $221.10 | $230.61 | 1,454,200 |
Week of October 13 2025 | $224.33 | $226.38 | $219.43 | $223.93 | 1,360,474 |
Week of October 06 2025 | $227.31 | $229.78 | $219.11 | $219.27 | 1,711,600 |
Week of September 29 2025 | $221.42 | $227.13 | $220.45 | $224.99 | 1,139,400 |
Week of September 22 2025 | $219.94 | $223.99 | $216.31 | $219.95 | 1,328,300 |
Week of September 15 2025 | $214.10 | $220.52 | $212.13 | $220.25 | 1,323,943 |
Week of September 08 2025 | $208.93 | $214.48 | $208.24 | $213.91 | 1,396,005 |
Week of September 01 2025 | $203.14 | $209.28 | $202.18 | $207.80 | 1,079,280 |
Week of August 25 2025 | $205.81 | $210.85 | $205.30 | $207.16 | 1,178,272 |
Week of August 18 2025 | $207.96 | $208.81 | $200.00 | $206.32 | 1,271,896 |
Week of August 11 2025 | $207.72 | $211.25 | $206.03 | $207.94 | 1,228,052 |
Week of August 04 2025 | $202.41 | $208.33 | $202.33 | $207.85 | 1,378,264 |
Week of July 28 2025 | $205.52 | $209.78 | $199.34 | $200.45 | 1,805,884 |
Week of July 21 2025 | $204.07 | $205.47 | $200.34 | $204.73 | 1,307,210 |
Week of July 14 2025 | $198.94 | $204.78 | $197.43 | $203.72 | 1,312,441 |
Week of July 07 2025 | $199.39 | $201.66 | $197.62 | $199.20 | 1,374,228 |
Week of June 30 2025 | $196.53 | $200.81 | $193.67 | $200.29 | 1,214,109 |
Week of June 23 2025 | $186.18 | $196.47 | $185.07 | $195.11 | 1,564,226 |
