FTEC has returned 66.7% since 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $222.00 | $226.50 | $210.51 | $219.97 | 5,990,048 |
January 2026 | $227.04 | $232.17 | $220.01 | $222.96 | 9,103,400 |
December 2025 | $221.85 | $232.80 | $217.66 | $224.67 | 5,095,985 |
November 2025 | $238.50 | $238.91 | $209.30 | $224.01 | 5,908,656 |
October 2025 | $220.97 | $239.96 | $218.85 | $236.17 | 6,942,118 |
September 2025 | $202.90 | $223.72 | $201.94 | $221.90 | 5,543,992 |
August 2025 | $202.86 | $211.00 | $199.10 | $206.91 | 5,748,586 |
July 2025 | $196.12 | $209.53 | $193.44 | $205.28 | 5,950,631 |
June 2025 | $179.46 | $197.32 | $179.05 | $196.78 | 6,563,296 |
May 2025 | $166.65 | $183.38 | $164.19 | $179.80 | 7,251,037 |
April 2025 | $160.00 | $164.73 | $133.64 | $162.84 | 11,469,954 |
March 2025 | $177.87 | $178.13 | $156.12 | $160.71 | 10,932,189 |
February 2025 | $177.80 | $191.25 | $172.02 | $177.07 | 5,654,147 |
January 2025 | $185.60 | $192.12 | $177.75 | $182.57 | 7,058,094 |
December 2024 | $184.34 | $191.81 | $182.11 | $183.98 | 5,632,778 |
November 2024 | $172.46 | $185.57 | $172.37 | $184.16 | 4,701,446 |
October 2024 | $173.11 | $180.90 | $167.95 | $171.96 | 4,783,315 |
September 2024 | $167.81 | $175.24 | $156.68 | $173.45 | 3,750,180 |
August 2024 | $167.31 | $173.04 | $145.94 | $169.23 | 6,430,152 |
July 2024 | $170.66 | $179.79 | $160.53 | $167.75 | 10,922,917 |
June 2024 | $158.98 | $174.82 | $156.35 | $170.27 | 3,771,271 |
May 2024 | $144.98 | $162.63 | $143.56 | $157.33 | 4,751,434 |
April 2024 | $154.82 | $155.77 | $140.89 | $145.76 | 4,637,787 |
March 2024 | $152.62 | $157.81 | $150.32 | $154.50 | 5,909,224 |
February 2024 | $145.92 | $153.92 | $145.07 | $152.22 | 4,795,096 |
