The closing price for Fuel Tech (FTEK) in 2001 was $6.05, on December 31, 2001. It was up 272.3% for the year. The latest price is $0.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $5.48 | $6.07 | $5.45 | $6.05 | 72,600 |
December 28 2001 | $5.30 | $5.49 | $5.26 | $5.48 | 14,800 |
December 27 2001 | $5.17 | $5.55 | $5.10 | $5.31 | 62,600 |
December 26 2001 | $5.55 | $5.55 | $5.17 | $5.23 | 55,200 |
December 24 2001 | $5.60 | $5.60 | $5.25 | $5.48 | 33,600 |
December 21 2001 | $5.75 | $5.81 | $5.58 | $5.58 | 121,700 |
December 20 2001 | $5.90 | $5.91 | $5.23 | $5.66 | 168,800 |
December 19 2001 | $4.96 | $5.56 | $4.79 | $5.45 | 307,300 |
December 18 2001 | $4.56 | $4.98 | $4.56 | $4.98 | 135,800 |
December 17 2001 | $4.64 | $4.74 | $4.51 | $4.64 | 116,700 |
December 14 2001 | $4.57 | $4.68 | $4.51 | $4.64 | 62,900 |
December 13 2001 | $4.60 | $4.80 | $4.50 | $4.64 | 25,100 |
December 12 2001 | $4.82 | $4.85 | $4.45 | $4.80 | 145,700 |
December 11 2001 | $4.25 | $4.84 | $4.20 | $4.84 | 196,100 |
December 10 2001 | $4.03 | $4.37 | $3.99 | $4.17 | 224,000 |
December 07 2001 | $4.00 | $4.10 | $4.00 | $4.00 | 245,100 |
December 06 2001 | $3.86 | $4.10 | $3.75 | $4.00 | 256,700 |
December 05 2001 | $3.79 | $3.84 | $3.72 | $3.81 | 166,900 |
December 04 2001 | $3.70 | $3.93 | $3.70 | $3.71 | 120,700 |
December 03 2001 | $3.62 | $3.70 | $3.62 | $3.64 | 35,100 |
November 30 2001 | $3.67 | $3.70 | $3.64 | $3.68 | 44,100 |
November 29 2001 | $3.65 | $3.71 | $3.63 | $3.67 | 22,800 |
November 28 2001 | $3.86 | $3.89 | $3.64 | $3.65 | 37,600 |
November 27 2001 | $3.91 | $3.91 | $3.86 | $3.89 | 14,200 |
November 26 2001 | $3.91 | $4.04 | $3.87 | $3.91 | 20,700 |
Daily pricing data for Fuel Tech dates back to 9/8/1993, and may be incomplete.
