The closing price for Fuel Tech (FTEK) in May 2001 was $3.03, on May 31, 2001. It was up 42.9% for the month. The latest price is $0.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2001 | $2.91 | $3.09 | $2.90 | $3.03 | 167,300 |
May 30 2001 | $3.03 | $3.03 | $2.82 | $2.91 | 10,800 |
May 29 2001 | $2.80 | $3.05 | $2.74 | $3.04 | 144,500 |
May 25 2001 | $2.70 | $2.85 | $2.60 | $2.70 | 80,400 |
May 24 2001 | $2.62 | $2.75 | $2.60 | $2.65 | 29,500 |
May 23 2001 | $2.55 | $2.65 | $2.52 | $2.60 | 29,200 |
May 22 2001 | $2.30 | $2.50 | $2.30 | $2.46 | 75,800 |
May 21 2001 | $2.25 | $2.35 | $2.25 | $2.35 | 193,300 |
May 18 2001 | $2.35 | $2.44 | $2.25 | $2.25 | 24,500 |
May 17 2001 | $2.28 | $2.32 | $2.25 | $2.25 | 13,200 |
May 16 2001 | $2.25 | $2.33 | $2.20 | $2.32 | 27,200 |
May 15 2001 | $2.35 | $2.35 | $2.25 | $2.25 | 5,500 |
May 14 2001 | $2.35 | $2.35 | $2.26 | $2.35 | 13,000 |
May 11 2001 | $2.35 | $2.40 | $2.20 | $2.30 | 22,600 |
May 10 2001 | $2.35 | $2.35 | $2.25 | $2.35 | 7,900 |
May 09 2001 | $2.22 | $2.36 | $2.22 | $2.35 | 12,000 |
May 08 2001 | $2.41 | $2.50 | $2.20 | $2.45 | 14,200 |
May 07 2001 | $2.37 | $2.60 | $2.34 | $2.50 | 13,300 |
May 04 2001 | $2.12 | $2.30 | $2.12 | $2.30 | 2,800 |
May 03 2001 | $2.49 | $2.49 | $2.20 | $2.20 | 6,500 |
May 02 2001 | $2.27 | $2.50 | $2.20 | $2.50 | 215,100 |
May 01 2001 | $2.12 | $2.32 | $2.12 | $2.30 | 46,700 |
Daily pricing data for Fuel Tech dates back to 9/8/1993, and may be incomplete.
