| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2006 | $539.08 | $539.08 | $539.08 | $539.08 |
July 28 2006 | $539.08 | $539.08 | $539.08 | $539.08 |
July 27 2006 | $539.08 | $539.08 | $404.44 | $539.08 |
July 26 2006 | $539.08 | $539.08 | $539.08 | $539.08 |
July 25 2006 | $539.08 | $539.08 | $539.08 | $539.08 |
July 24 2006 | $539.08 | $539.08 | $539.08 | $539.08 |
July 21 2006 | $539.08 | $539.08 | $539.08 | $539.08 |
July 20 2006 | $539.08 | $1,347.44 | $539.08 | $539.08 |
July 19 2006 | $808.61 | $808.61 | $808.61 | $808.61 |
July 18 2006 | $808.61 | $808.61 | $808.61 | $808.61 |
July 17 2006 | $0.21 | $0.21 | $0.21 | $0.21 |
July 14 2006 | $0.26 | $0.26 | $0.26 | $0.26 |
July 13 2006 | $0.26 | $0.26 | $0.26 | $0.26 |
July 12 2006 | $0.26 | $0.26 | $0.26 | $0.26 |
July 11 2006 | $0.26 | $0.26 | $0.26 | $0.26 |
July 10 2006 | $0.26 | $0.26 | $0.26 | $0.26 |
July 07 2006 | $0.26 | $0.26 | $0.26 | $0.26 |
July 06 2006 | $0.26 | $0.26 | $0.26 | $0.26 |
July 05 2006 | $0.26 | $0.26 | $0.26 | $0.26 |
July 03 2006 | $0.26 | $0.26 | $0.26 | $0.26 |