| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 11,000 |
December 30 1998 | $0.0042 | $0.0084 | $0.0042 | $0.0042 | 357,000 |
December 29 1998 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 31,500 |
December 28 1998 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 116,000 |
December 24 1998 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | 10,000 |
December 22 1998 | $0.0042 | $0.0051 | $0.0033 | $0.0042 | 15,500 |
December 21 1998 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | 214,000 |
December 18 1998 | $0.0033 | $0.0051 | $0.0033 | $0.0033 | 11,000 |
December 16 1998 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 1,000 |
December 15 1998 | $0.0050 | $0.0050 | $0.0032 | $0.0050 | 30,800 |
December 14 1998 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | 212,000 |
December 11 1998 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | 25,000 |
December 10 1998 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 9,000 |
December 09 1998 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 150,000 |
December 08 1998 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 37,000 |
December 07 1998 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 5,000 |
December 04 1998 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 15,200 |
December 03 1998 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 102,500 |
November 30 1998 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 28,300 |
November 27 1998 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,000 |
November 25 1998 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 13,000 |
November 24 1998 | $0.0500 | $0.1000 | $0.0500 | $0.0500 | 38,100 |
November 23 1998 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 5,000 |
November 19 1998 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 110,000 |
November 18 1998 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | — |