On December 31, 2007, Flotek Industries (FTK) had a market capitalization of $4B, based on 18.54M shares at a price of $216.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2007 | $216.24 | 35,800 | 18,542,000 | $4,009,522,080.00 |
Week of December 24 2007 | $222.30 | 125,050 | 18,542,000 | $4,121,886,600.00 |
Week of December 17 2007 | $219.60 | 162,133 | 18,542,000 | $4,071,823,200.00 |
Week of December 10 2007 | $225.00 | 239,983 | 18,542,000 | $4,171,950,000.00 |
Week of December 03 2007 | $227.64 | 166,500 | 18,542,000 | $4,220,900,880.00 |
Week of November 26 2007 | $221.16 | 327,884 | 18,542,000 | $4,100,748,720.00 |
Week of November 19 2007 | $196.32 | 134,834 | 18,542,000 | $3,640,165,440.00 |
Week of November 12 2007 | $198.60 | 342,217 | 18,542,000 | $3,682,441,200.00 |
Week of November 05 2007 | $200.64 | 627,334 | 18,542,000 | $3,720,266,880.00 |
Week of October 29 2007 | $232.38 | 1,343,717 | 18,542,000 | $4,308,789,960.00 |
Week of October 22 2007 | $299.58 | 511,001 | 18,542,000 | $5,554,812,360.00 |
Week of October 15 2007 | $270.00 | 315,900 | 18,542,000 | $5,006,340,000.00 |
Week of October 08 2007 | $286.50 | 315,251 | 18,542,000 | $5,312,283,000.00 |
Week of October 01 2007 | $288.24 | 288,283 | 18,542,000 | $5,344,546,080.00 |
Week of September 24 2007 | $264.90 | 303,400 | 19,716,000 | $5,222,768,400.00 |
Week of September 17 2007 | $266.70 | 453,901 | 19,716,000 | $5,258,257,200.00 |
Week of September 10 2007 | $235.38 | 269,951 | 19,716,000 | $4,640,752,080.00 |
Week of September 03 2007 | $218.52 | 277,849 | 19,716,000 | $4,308,340,320.00 |
Week of August 27 2007 | $226.62 | 408,099 | 19,716,000 | $4,468,039,920.00 |
Week of August 20 2007 | $220.38 | 278,034 | 19,716,000 | $4,345,012,080.00 |
Week of August 13 2007 | $180.18 | 433,700 | 19,716,000 | $3,552,428,880.00 |
Week of August 06 2007 | $181.08 | 546,016 | 19,716,000 | $3,570,173,280.00 |
Week of July 30 2007 | $187.50 | 377,850 | 19,716,000 | $3,696,750,000.00 |
Week of July 23 2007 | $171.60 | 317,284 | 19,716,000 | $3,383,265,600.00 |
Week of July 16 2007 | $178.62 | 342,966 | 19,716,000 | $3,521,671,920.00 |