On December 31, 2008, Flotek Industries (FTK) had a market capitalization of $286.9M, based on 18.97M shares at a price of $15.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $15.12 | 1,931,940 | 18,972,000 | $286,856,640.00 |
November 2008 | $18.06 | 1,773,880 | 18,972,000 | $342,634,320.00 |
October 2008 | $29.70 | 2,260,614 | 18,972,000 | $563,468,400.00 |
September 2008 | $66.00 | 1,695,757 | 19,401,000 | $1,280,466,000.00 |
August 2008 | $101.10 | 1,145,375 | 19,401,000 | $1,961,441,100.00 |
July 2008 | $110.28 | 1,293,741 | 19,401,000 | $2,139,542,280.00 |
June 2008 | $123.72 | 1,832,574 | 19,668,000 | $2,433,324,960.00 |
May 2008 | $102.78 | 3,006,307 | 19,668,000 | $2,021,477,040.00 |
April 2008 | $112.32 | 2,261,720 | 19,668,000 | $2,209,109,760.00 |
March 2008 | $87.54 | 2,571,083 | 19,413,000 | $1,699,414,020.00 |
February 2008 | $136.38 | 1,887,611 | 19,413,000 | $2,647,544,940.00 |
January 2008 | $122.22 | 1,543,384 | 19,413,000 | $2,372,656,860.00 |
December 2007 | $216.24 | 729,307 | 18,542,000 | $4,009,522,080.00 |
November 2007 | $221.16 | 2,349,912 | 18,542,000 | $4,100,748,720.00 |
October 2007 | $304.80 | 1,856,164 | 18,542,000 | $5,651,601,600.00 |
September 2007 | $264.90 | 1,304,993 | 19,716,000 | $5,222,770,371.60 |
August 2007 | $226.62 | 1,963,577 | 19,716,000 | $4,468,039,920.00 |
July 2007 | $178.44 | 1,294,598 | 19,716,000 | $3,518,123,040.00 |
June 2007 | $179.85 | 1,302,085 | 19,122,000 | $3,439,091,700.00 |
May 2007 | $156.00 | 934,699 | 19,122,000 | $2,983,032,000.00 |
April 2007 | $117.60 | 552,100 | 19,122,000 | $2,248,747,200.00 |
March 2007 | $85.50 | 221,133 | 18,886,000 | $1,614,753,000.00 |
February 2007 | $83.10 | 188,800 | 18,886,000 | $1,569,426,600.00 |
January 2007 | $82.02 | 345,267 | 18,886,000 | $1,549,029,720.00 |
December 2006 | $84.15 | 365,965 | 17,639,100 | $1,484,330,265.00 |
