| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2001 | $8.40 | $8.70 | $8.40 | $8.70 | 3,367 |
November 26 2001 | $7.50 | $12.00 | $7.50 | $12.00 | 733 |
November 19 2001 | $14.25 | $14.25 | $6.00 | $6.00 | 633 |
November 16 2001 | $13.50 | $15.00 | $13.50 | $15.00 | 167 |
November 15 2001 | $18.00 | $18.00 | $18.00 | $18.00 | 67 |
November 06 2001 | $30.00 | $30.00 | $30.00 | $30.00 | 33 |
November 02 2001 | $19.80 | $19.80 | $19.80 | $19.80 | 11 |
