| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 29 2007 | $314.94 | $330.00 | $301.62 | $304.80 | 425,747 |
Week of October 22 2007 | $258.00 | $307.20 | $234.60 | $299.58 | 511,017 |
Week of October 15 2007 | $293.82 | $295.50 | $267.00 | $270.00 | 315,900 |
Week of October 08 2007 | $286.02 | $314.33 | $270.00 | $286.50 | 315,217 |
Week of October 01 2007 | $264.00 | $291.00 | $263.40 | $288.24 | 288,283 |
Week of September 24 2007 | $267.00 | $282.00 | $253.32 | $264.90 | 303,326 |
Week of September 17 2007 | $235.38 | $271.44 | $234.30 | $266.70 | 453,901 |
Week of September 10 2007 | $222.00 | $238.92 | $210.00 | $235.38 | 269,917 |
Week of September 03 2007 | $226.20 | $237.78 | $206.22 | $218.52 | 277,849 |
Week of August 27 2007 | $217.02 | $238.80 | $216.00 | $226.62 | 407,999 |
Week of August 20 2007 | $186.00 | $220.38 | $180.00 | $220.38 | 277,984 |
Week of August 13 2007 | $190.62 | $197.76 | $150.06 | $180.18 | 433,684 |
Week of August 06 2007 | $186.00 | $216.53 | $171.00 | $181.08 | 554,260 |
Week of July 30 2007 | $175.50 | $203.94 | $170.62 | $187.50 | 377,283 |
Week of July 23 2007 | $184.44 | $192.42 | $163.80 | $171.60 | 316,933 |
Week of July 16 2007 | $191.40 | $193.50 | $163.50 | $178.62 | 342,966 |
Week of July 09 2007 | $197.43 | $201.00 | $173.07 | $188.88 | 352,833 |
Week of July 02 2007 | $182.55 | $200.55 | $180.30 | $197.46 | 194,233 |
Week of June 25 2007 | $177.30 | $183.00 | $166.68 | $179.85 | 292,833 |
Week of June 18 2007 | $175.35 | $188.31 | $170.25 | $177.27 | 501,966 |
Week of June 11 2007 | $165.57 | $179.67 | $159.60 | $169.50 | 178,300 |
Week of June 04 2007 | $159.00 | $171.75 | $151.80 | $162.60 | 267,986 |
Week of May 28 2007 | $142.05 | $159.15 | $138.90 | $158.04 | 230,803 |
Week of May 21 2007 | $135.03 | $143.79 | $130.50 | $141.24 | 179,896 |
Week of May 14 2007 | $135.00 | $136.17 | $129.48 | $134.07 | 163,300 |
