The closing price for Flotek Industries (FTK) in 2000 was $14.40, on December 29, 2000. The latest price is $7.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $10.08 | $14.40 | $9.00 | $14.40 | 4,846 |
December 28 2000 | $10.08 | $11.88 | $10.08 | $11.88 | 369 |
December 27 2000 | $10.80 | $14.40 | $10.80 | $10.80 | 1,461 |
December 26 2000 | $10.08 | $11.88 | $10.08 | $10.80 | 1,726 |
December 22 2000 | $10.80 | $11.88 | $10.08 | $11.88 | 183 |
December 21 2000 | $14.40 | $14.40 | $10.80 | $12.60 | 2,504 |
December 20 2000 | $12.60 | $12.60 | $11.88 | $12.60 | 173 |
December 19 2000 | $11.88 | $14.40 | $11.88 | $12.60 | 145 |
December 18 2000 | $14.40 | $16.20 | $12.60 | $12.60 | 373 |
December 15 2000 | $12.60 | $12.60 | $12.60 | $12.60 | 318 |
December 14 2000 | $12.60 | $12.60 | $12.60 | $12.60 | 50 |
December 13 2000 | $12.60 | $16.20 | $12.60 | $16.20 | 189 |
December 12 2000 | $12.60 | $19.08 | $12.60 | $12.60 | 129 |
December 11 2000 | $12.60 | $12.60 | $12.60 | $12.60 | 14 |
December 07 2000 | $14.40 | $14.40 | $12.60 | $12.60 | 58 |
December 05 2000 | $18.00 | $18.00 | $18.00 | $18.00 | 14 |
December 04 2000 | $16.20 | $18.00 | $12.60 | $12.60 | 299 |
December 01 2000 | $16.20 | $16.20 | $16.20 | $16.20 | 13 |
November 29 2000 | $17.28 | $17.28 | $17.28 | $17.28 | 86 |
November 28 2000 | $21.60 | $21.60 | $18.00 | $18.00 | 156 |
November 27 2000 | $20.88 | $22.50 | $20.88 | $22.50 | 24 |
November 24 2000 | $17.28 | $22.50 | $16.20 | $19.80 | 3,926 |
November 22 2000 | $13.68 | $14.40 | $11.88 | $14.40 | 821 |
November 21 2000 | $11.88 | $11.88 | $11.88 | $11.88 | 150 |
November 20 2000 | $12.60 | $12.60 | $12.60 | $12.60 | 1,125 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
