The closing price for Flotek Industries (FTK) in 2002 was $3.03, on December 30, 2002. It was down 66.3% for the year. The latest price is $7.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2002 | $3.03 | $3.03 | $3.03 | $3.03 | 233 |
December 27 2002 | $4.80 | $4.80 | $4.80 | $4.80 | 167 |
December 23 2002 | $2.55 | $2.55 | $2.55 | $2.55 | 33 |
December 20 2002 | $2.55 | $2.55 | $2.55 | $2.55 | 133 |
December 18 2002 | $3.00 | $3.00 | $3.00 | $3.00 | 1,200 |
December 16 2002 | $5.10 | $5.10 | $2.10 | $2.16 | 333 |
December 13 2002 | $3.00 | $6.00 | $3.00 | $6.00 | 367 |
December 11 2002 | $5.25 | $5.25 | $4.50 | $4.50 | 333 |
December 09 2002 | $9.00 | $9.00 | $3.00 | $3.00 | 767 |
December 06 2002 | $3.00 | $4.50 | $3.00 | $4.50 | 133 |
December 04 2002 | $8.70 | $8.70 | $8.70 | $8.70 | 733 |
November 22 2002 | $4.50 | $4.50 | $4.50 | $4.50 | 167 |
November 20 2002 | $3.60 | $3.60 | $3.60 | $3.60 | 133 |
November 19 2002 | $1.95 | $2.10 | $1.95 | $2.10 | 67 |
November 18 2002 | $2.10 | $2.10 | $2.10 | $2.10 | 1,167 |
November 12 2002 | $1.53 | $2.10 | $1.53 | $2.10 | 1,433 |
November 08 2002 | $1.53 | $2.10 | $1.53 | $2.10 | 433 |
October 30 2002 | $2.10 | $2.10 | $2.10 | $2.10 | 333 |
October 28 2002 | $2.10 | $2.10 | $2.10 | $2.10 | 267 |
October 22 2002 | $2.10 | $2.10 | $2.10 | $2.10 | 667 |
October 17 2002 | $2.25 | $2.25 | $1.65 | $1.65 | 700 |
October 14 2002 | $2.25 | $2.25 | $2.25 | $2.25 | 2,300 |
October 11 2002 | $3.45 | $3.45 | $2.55 | $3.15 | 1,400 |
October 10 2002 | $3.45 | $3.45 | $3.30 | $3.30 | 1,400 |
October 08 2002 | $3.45 | $3.75 | $3.30 | $3.75 | 3,000 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
