The closing price for FitLife Brands, Inc Common Stock (FTLF) in 2019 was $1.76, on December 31, 2019. It was up 3,425% for the year. The latest price is $17.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $1.75 | $1.76 | $1.74 | $1.76 | 22,400 |
December 30 2019 | $1.69 | $1.76 | $1.69 | $1.76 | 55,200 |
December 27 2019 | $1.72 | $1.72 | $1.68 | $1.68 | 64,800 |
December 26 2019 | $1.66 | $1.66 | $1.66 | $1.66 | 5,600 |
December 24 2019 | $1.65 | $1.65 | $1.65 | $1.65 | — |
December 23 2019 | $1.65 | $1.65 | $1.64 | $1.65 | 8,800 |
December 20 2019 | $1.63 | $1.63 | $1.63 | $1.63 | 13,600 |
December 19 2019 | $1.66 | $1.66 | $1.66 | $1.66 | — |
December 18 2019 | $1.66 | $1.66 | $1.66 | $1.66 | — |
December 17 2019 | $1.66 | $1.66 | $1.66 | $1.66 | — |
December 16 2019 | $1.66 | $1.66 | $1.66 | $1.66 | 4,000 |
December 13 2019 | $1.67 | $1.67 | $1.67 | $1.67 | — |
December 12 2019 | $1.67 | $1.67 | $1.67 | $1.67 | — |
December 11 2019 | $1.67 | $1.67 | $1.67 | $1.67 | 1,600 |
December 10 2019 | $1.72 | $1.72 | $1.72 | $1.72 | — |
December 09 2019 | $1.72 | $1.72 | $1.72 | $1.72 | — |
December 06 2019 | $1.70 | $1.72 | $1.70 | $1.72 | 8,000 |
December 05 2019 | $1.70 | $1.70 | $1.69 | $1.69 | 8,800 |
December 04 2019 | $1.70 | $1.70 | $1.70 | $1.70 | — |
December 03 2019 | $1.69 | $1.70 | $1.69 | $1.70 | 9,600 |
December 02 2019 | $1.64 | $1.65 | $1.64 | $1.65 | 8,800 |
November 29 2019 | $1.63 | $1.63 | $1.63 | $1.63 | — |
November 27 2019 | $1.63 | $1.63 | $1.63 | $1.63 | — |
November 26 2019 | $1.63 | $1.63 | $1.63 | $1.63 | 1,600 |
November 25 2019 | $1.68 | $1.68 | $1.68 | $1.68 | 16,800 |
Daily pricing data for FitLife Brands, Inc Common Stock dates back to 11/2/2007, and may be incomplete.
