The closing price for Fortinet (FTNT) on April 1, 2024 was $67.82. It was down 0.8% for the day (down 0.7% from previous close). The latest price is $80.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $67.82 | $67.82 | $67.82 | $67.82 | — |
April 01 2024 19:30 | $67.71 | $67.88 | $67.57 | $67.81 | 594,344 |
April 01 2024 18:30 | $67.47 | $67.72 | $67.47 | $67.70 | 253,009 |
April 01 2024 17:30 | $67.28 | $67.48 | $67.11 | $67.45 | 173,047 |
April 01 2024 16:30 | $67.32 | $67.58 | $67.20 | $67.29 | 278,039 |
April 01 2024 15:30 | $67.10 | $67.31 | $66.84 | $67.30 | 355,625 |
April 01 2024 14:30 | $67.01 | $67.20 | $66.73 | $67.09 | 373,293 |
April 01 2024 13:30 | $68.38 | $68.50 | $67.00 | $67.00 | 448,949 |
Daily pricing data for Fortinet dates back to 11/18/2009, and may be incomplete.
