| DATE | Vertiv | Fortinet | General Dynamics | Automatic Data Processing |
|---|---|---|---|---|
July 31 2026 | $241.51 | $161.95 | $381.57 | $264.77 |
July 30 2026 | $227.44 | $154.25 | $380.36 | $262.19 |
July 29 2026 | $222.99 | $153.22 | $379.12 | $271.63 |
July 28 2026 | $269.49 | $149.98 | $391.30 | $262.49 |
July 27 2026 | $287.53 | $152.38 | $387.26 | $253.36 |
July 24 2026 | $290.29 | $152.37 | $384.89 | $248.50 |
July 23 2026 | $303.97 | $151.54 | $379.95 | $241.34 |
July 22 2026 | $301.09 | $155.05 | $371.36 | $241.57 |
July 21 2026 | $304.43 | $158.10 | $365.96 | $244.65 |
July 20 2026 | $291.60 | $160.36 | $368.81 | $253.62 |
July 17 2026 | $289.49 | $161.61 | $366.80 | $253.65 |
July 16 2026 | $294.04 | $160.78 | $367.04 | $254.93 |
July 15 2026 | $304.50 | $164.51 | $363.87 | $245.90 |
July 14 2026 | $303.51 | $166.83 | $367.72 | $244.87 |
July 13 2026 | $305.80 | $160.62 | $370.98 | $249.45 |
July 10 2026 | $318.78 | $157.51 | $373.25 | $240.38 |
July 09 2026 | $323.84 | $163.73 | $372.79 | $239.75 |
July 08 2026 | $317.73 | $156.71 | $372.51 | $239.84 |
July 07 2026 | $305.51 | $158.67 | $372.83 | $244.04 |
July 06 2026 | $318.39 | $162.35 | $375.06 | $237.97 |
July 02 2026 | $300.46 | $156.25 | $371.74 | $240.73 |
July 01 2026 | $311.34 | $158.98 | $359.53 | $234.23 |