| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2022 | $59.43 | $59.93 | $58.46 | $59.57 | 9,173,310 |
May 26 2022 | $57.54 | $59.43 | $56.92 | $58.86 | 6,211,575 |
May 25 2022 | $56.19 | $58.14 | $56.04 | $57.46 | 6,623,590 |
May 24 2022 | $56.41 | $61.92 | $55.31 | $57.17 | 8,979,405 |
May 23 2022 | $57.29 | $58.51 | $56.72 | $57.27 | 7,019,060 |
May 20 2022 | $57.26 | $57.80 | $54.25 | $57.06 | 11,467,860 |
May 19 2022 | $53.52 | $56.32 | $53.14 | $55.03 | 8,350,415 |
May 18 2022 | $55.32 | $56.66 | $53.69 | $54.12 | 11,199,055 |
May 17 2022 | $56.69 | $57.40 | $55.03 | $56.56 | 7,721,280 |
May 16 2022 | $55.86 | $57.48 | $54.96 | $55.11 | 6,360,655 |