GBP/USD returned -14.8% between 2000 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1.27 | $1.28 | $1.25 | $1.25 | 62,967,895 |
November 2024 | $1.29 | $1.30 | $1.25 | $1.27 | 10,480 |
October 2024 | $1.34 | $1.34 | $1.28 | $1.29 | 9,739 |
September 2024 | $1.31 | $1.34 | $1.30 | $1.34 | 6,296 |
August 2024 | $1.29 | $1.33 | $1.27 | $1.31 | 6,882 |
July 2024 | $1.26 | $1.30 | $1.26 | $1.29 | 5,054 |
June 2024 | $1.27 | $1.29 | $1.26 | $1.26 | 6,803 |
May 2024 | $1.25 | $1.28 | $1.24 | $1.27 | 5,520 |
April 2024 | $1.26 | $1.27 | $1.23 | $1.25 | 8,333 |
March 2024 | $1.26 | $1.29 | $1.26 | $1.26 | 6,703 |
February 2024 | $1.27 | $1.28 | $1.25 | $1.26 | 7,351 |
January 2024 | $1.27 | $1.28 | $1.26 | $1.27 | 8,450 |
December 2023 | $1.26 | $1.28 | $1.25 | $1.27 | 7,863 |
November 2023 | $1.22 | $1.27 | $1.21 | $1.26 | 99,751 |
October 2023 | $1.22 | $1.23 | $1.20 | $1.22 | 10,416 |
September 2023 | $1.27 | $1.27 | $1.21 | $1.22 | 8,978 |
August 2023 | $1.28 | $1.28 | $1.25 | $1.27 | 10,447 |
July 2023 | $1.27 | $1.31 | $1.27 | $1.28 | 8,268 |
June 2023 | $1.24 | $1.28 | $1.24 | $1.27 | 8,827 |
May 2023 | $1.26 | $1.27 | $1.23 | $1.24 | 8,853 |
April 2023 | $1.23 | $1.26 | $1.23 | $1.26 | 7,898 |
March 2023 | $1.20 | $1.24 | $1.18 | $1.23 | 10,043 |
February 2023 | $1.23 | $1.24 | $1.19 | $1.20 | 11,483 |
January 2023 | $1.21 | $1.24 | $1.18 | $1.23 | 59,729 |
December 2022 | $1.21 | $1.24 | $1.20 | $1.21 | 12,018 |