The average closing price for FTXH in 2021 was $24.43. It was up 6.4% for the year. The latest price is $35.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $25.67 | $25.68 | $25.44 | $25.44 | 2,453 |
December 30 2021 | $25.75 | $25.75 | $25.75 | $25.75 | 164 |
December 29 2021 | $25.59 | $25.59 | $25.56 | $25.56 | 548 |
December 28 2021 | $25.58 | $25.58 | $25.51 | $25.51 | 2,528 |
December 27 2021 | $25.59 | $25.59 | $25.59 | $25.59 | 403 |
December 23 2021 | $25.51 | $25.58 | $25.46 | $25.58 | 3,009 |
December 22 2021 | $25.46 | $25.46 | $25.11 | $25.36 | 4,061 |
December 21 2021 | $25.06 | $25.11 | $25.06 | $25.08 | 824 |
December 20 2021 | $24.78 | $24.90 | $24.64 | $24.90 | 2,908 |
December 17 2021 | $24.77 | $25.06 | $24.73 | $24.91 | 1,089 |
December 16 2021 | $24.93 | $25.08 | $24.84 | $24.84 | 2,494 |
December 15 2021 | $24.44 | $24.70 | $24.44 | $24.70 | 1,078 |
December 14 2021 | $24.29 | $24.30 | $24.21 | $24.21 | 641 |
December 13 2021 | $24.07 | $24.28 | $24.03 | $24.23 | 2,590 |
December 10 2021 | $24.03 | $24.03 | $23.96 | $24.02 | 1,546 |
December 09 2021 | $24.30 | $24.30 | $24.02 | $24.02 | 4,767 |
December 08 2021 | $24.08 | $24.32 | $24.06 | $24.27 | 3,419 |
December 07 2021 | $24.02 | $24.08 | $24.02 | $24.05 | 1,548 |
December 06 2021 | $23.87 | $23.92 | $23.75 | $23.84 | 1,730 |
December 03 2021 | $23.89 | $23.89 | $23.63 | $23.73 | 2,952 |
December 02 2021 | $23.94 | $24.07 | $23.93 | $23.93 | 16,583 |
December 01 2021 | $24.38 | $24.38 | $24.19 | $24.19 | 382 |
November 30 2021 | $23.86 | $23.94 | $23.85 | $23.85 | 539 |
November 29 2021 | $24.32 | $24.47 | $24.12 | $24.21 | 4,809 |
November 26 2021 | $24.55 | $24.59 | $24.49 | $24.49 | 943 |
Daily pricing data for FTXH dates back to 9/22/2016, and may be incomplete.