The average closing price for FTXH in 2022 was $25.05. It was up 3.4% for the year. The latest price is $25.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $26.43 | $26.47 | $26.22 | $26.47 | 11,942 |
December 29 2022 | $26.47 | $26.63 | $26.47 | $26.52 | 9,070 |
December 28 2022 | $26.42 | $26.43 | $26.22 | $26.24 | 7,706 |
December 27 2022 | $26.51 | $26.51 | $26.32 | $26.33 | 11,917 |
December 23 2022 | $26.43 | $26.53 | $26.38 | $26.53 | 10,002 |
December 22 2022 | $26.49 | $26.51 | $26.17 | $26.44 | 3,198 |
December 21 2022 | $26.41 | $26.69 | $26.39 | $26.52 | 14,517 |
December 20 2022 | $26.30 | $26.39 | $26.27 | $26.32 | 1,936 |
December 19 2022 | $26.46 | $26.46 | $26.15 | $26.30 | 8,978 |
December 16 2022 | $26.54 | $26.54 | $26.34 | $26.52 | 8,563 |
December 15 2022 | $26.98 | $26.98 | $26.59 | $26.63 | 5,144 |
December 14 2022 | $27.17 | $27.25 | $26.96 | $27.14 | 8,753 |
December 13 2022 | $27.11 | $27.14 | $26.90 | $26.98 | 6,333 |
December 12 2022 | $26.87 | $26.98 | $26.71 | $26.98 | 13,409 |
December 09 2022 | $26.98 | $26.98 | $26.67 | $26.68 | 8,412 |
December 08 2022 | $26.87 | $27.06 | $26.80 | $26.93 | 7,146 |
December 07 2022 | $26.61 | $26.94 | $26.61 | $26.72 | 24,547 |
December 06 2022 | $26.90 | $26.90 | $26.63 | $26.73 | 47,116 |
December 05 2022 | $27.21 | $27.21 | $26.92 | $26.96 | 8,322 |
December 02 2022 | $26.98 | $27.33 | $26.90 | $27.33 | 4,575 |
December 01 2022 | $27.07 | $27.14 | $26.95 | $27.14 | 6,751 |
November 30 2022 | $26.48 | $26.98 | $26.40 | $26.92 | 9,795 |
November 29 2022 | $26.32 | $26.43 | $26.21 | $26.30 | 6,849 |
November 28 2022 | $26.71 | $26.72 | $26.32 | $26.44 | 19,501 |
November 25 2022 | $26.29 | $26.43 | $26.29 | $26.38 | 1,753 |
Daily pricing data for FTXH dates back to 9/22/2016, and may be incomplete.
