The average closing price for FTXH in 2022 was $24.74. It was up 3.4% for the year. The latest price is $33.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $26.10 | $26.14 | $25.89 | $26.14 | 11,942 |
December 29 2022 | $26.14 | $26.30 | $26.14 | $26.19 | 9,070 |
December 28 2022 | $26.09 | $26.09 | $25.89 | $25.91 | 7,706 |
December 27 2022 | $26.17 | $26.17 | $25.99 | $26.00 | 11,917 |
December 23 2022 | $26.10 | $26.19 | $26.05 | $26.19 | 10,002 |
December 22 2022 | $26.16 | $26.18 | $25.84 | $26.11 | 3,198 |
December 21 2022 | $26.08 | $26.36 | $26.05 | $26.18 | 14,517 |
December 20 2022 | $25.97 | $26.05 | $25.94 | $25.99 | 1,936 |
December 19 2022 | $26.13 | $26.13 | $25.82 | $25.97 | 8,978 |
December 16 2022 | $26.21 | $26.21 | $26.01 | $26.19 | 8,563 |
December 15 2022 | $26.64 | $26.64 | $26.25 | $26.29 | 5,144 |
December 14 2022 | $26.83 | $26.91 | $26.62 | $26.80 | 8,753 |
December 13 2022 | $26.77 | $26.79 | $26.56 | $26.64 | 6,333 |
December 12 2022 | $26.53 | $26.64 | $26.38 | $26.64 | 13,409 |
December 09 2022 | $26.64 | $26.64 | $26.34 | $26.35 | 8,412 |
December 08 2022 | $26.53 | $26.72 | $26.47 | $26.60 | 7,146 |
December 07 2022 | $26.27 | $26.60 | $26.27 | $26.39 | 24,547 |
December 06 2022 | $26.56 | $26.56 | $26.30 | $26.40 | 47,116 |
December 05 2022 | $26.87 | $26.87 | $26.59 | $26.62 | 8,322 |
December 02 2022 | $26.64 | $26.98 | $26.56 | $26.98 | 4,575 |
December 01 2022 | $26.73 | $26.80 | $26.61 | $26.80 | 6,751 |
November 30 2022 | $26.15 | $26.64 | $26.07 | $26.59 | 9,795 |
November 29 2022 | $25.99 | $26.10 | $25.88 | $25.97 | 6,849 |
November 28 2022 | $26.38 | $26.39 | $25.99 | $26.11 | 19,501 |
November 25 2022 | $25.96 | $26.10 | $25.96 | $26.04 | 1,753 |
Daily pricing data for FTXH dates back to 9/22/2016, and may be incomplete.
