The average closing price for FTXH in 2022 was $24.70. It was up 3.4% for the year. The latest price is $35.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $26.05 | $26.09 | $25.84 | $26.09 | 11,942 |
December 29 2022 | $26.10 | $26.25 | $26.10 | $26.14 | 9,070 |
December 28 2022 | $26.04 | $26.05 | $25.84 | $25.87 | 7,706 |
December 27 2022 | $26.13 | $26.13 | $25.95 | $25.96 | 11,917 |
December 23 2022 | $26.05 | $26.15 | $26.01 | $26.15 | 10,002 |
December 22 2022 | $26.11 | $26.13 | $25.80 | $26.07 | 3,198 |
December 21 2022 | $26.04 | $26.31 | $26.01 | $26.14 | 14,517 |
December 20 2022 | $25.93 | $26.01 | $25.90 | $25.95 | 1,936 |
December 19 2022 | $26.09 | $26.09 | $25.78 | $25.93 | 8,978 |
December 16 2022 | $26.16 | $26.16 | $25.96 | $26.14 | 8,563 |
December 15 2022 | $26.60 | $26.60 | $26.21 | $26.25 | 5,144 |
December 14 2022 | $26.79 | $26.86 | $26.58 | $26.76 | 8,753 |
December 13 2022 | $26.72 | $26.75 | $26.51 | $26.59 | 6,333 |
December 12 2022 | $26.48 | $26.60 | $26.33 | $26.60 | 13,409 |
December 09 2022 | $26.60 | $26.60 | $26.29 | $26.30 | 8,412 |
December 08 2022 | $26.48 | $26.67 | $26.42 | $26.55 | 7,146 |
December 07 2022 | $26.23 | $26.56 | $26.23 | $26.34 | 24,547 |
December 06 2022 | $26.52 | $26.52 | $26.25 | $26.35 | 47,116 |
December 05 2022 | $26.82 | $26.82 | $26.54 | $26.58 | 8,322 |
December 02 2022 | $26.60 | $26.94 | $26.51 | $26.94 | 4,575 |
December 01 2022 | $26.68 | $26.76 | $26.57 | $26.76 | 6,751 |
November 30 2022 | $26.11 | $26.60 | $26.02 | $26.54 | 9,795 |
November 29 2022 | $25.94 | $26.05 | $25.84 | $25.93 | 6,849 |
November 28 2022 | $26.33 | $26.34 | $25.94 | $26.07 | 19,501 |
November 25 2022 | $25.92 | $26.06 | $25.92 | $26.00 | 1,753 |
Daily pricing data for FTXH dates back to 9/22/2016, and may be incomplete.