| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 2 |
December 30 2015 | $0.0013 | $0.0026 | $0.0013 | $0.0013 | 15 |
December 29 2015 | $0.0034 | $0.0034 | $0.0017 | $0.0017 | 1 |
December 28 2015 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | — |
December 24 2015 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | — |
December 23 2015 | $0.0021 | $0.0021 | $0.0010 | $0.0021 | 2 |
December 22 2015 | $0.0022 | $0.0022 | $0.0011 | $0.0022 | 1 |
December 21 2015 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 6 |
December 18 2015 | $0.0012 | $0.0023 | $0.0012 | $0.0023 | 6 |
December 17 2015 | $0.0018 | $0.0018 | $0.0009 | $0.0018 | 20 |
December 16 2015 | $0.0018 | $0.0018 | $0.0009 | $0.0018 | 8 |
December 15 2015 | $0.0028 | $0.0028 | $0.0010 | $0.0019 | 22 |
December 14 2015 | $0.0018 | $0.0018 | $0.0009 | $0.0018 | 17 |
December 11 2015 | $0.0014 | $0.0056 | $0.0014 | $0.0028 | 31 |
December 10 2015 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 63 |
December 09 2015 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 9 |
December 08 2015 | $0.0030 | $0.0030 | $0.0015 | $0.0015 | 19 |
December 07 2015 | $0.0030 | $0.0030 | $0.0015 | $0.0015 | 42 |
December 04 2015 | $0.0025 | $0.0038 | $0.0025 | $0.0025 | 12 |
December 03 2015 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 1 |
December 02 2015 | $0.0031 | $0.0031 | $0.0021 | $0.0031 | 16 |
December 01 2015 | $0.0038 | $0.0051 | $0.0038 | $0.0038 | 13 |
November 30 2015 | $0.0048 | $0.0048 | $0.0036 | $0.0036 | 6 |
November 27 2015 | $0.0055 | $0.0055 | $0.0033 | $0.0055 | 2 |
November 25 2015 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 2 |