| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $109.0800 | $109.2000 | $104.7600 | $106.8600 | 175 |
December 30 2019 | $109.8000 | $109.8000 | $109.8000 | $109.8000 | 17 |
December 27 2019 | $109.8000 | $109.8000 | $109.8000 | $109.8000 | 25 |
December 26 2019 | $105.1200 | $110.8800 | $105.1200 | $110.4000 | 75 |
December 24 2019 | $112.2000 | $120.0000 | $112.2000 | $120.0000 | 67 |
December 23 2019 | $112.2000 | $112.2000 | $112.2000 | $112.2000 | 50 |
December 20 2019 | $111.0000 | $112.6800 | $111.0000 | $112.6800 | 117 |
December 19 2019 | $108.3600 | $108.3600 | $108.3600 | $108.3600 | — |
December 18 2019 | $108.6000 | $108.6000 | $108.3600 | $108.3600 | 33 |
December 17 2019 | $111.6000 | $117.6000 | $108.6000 | $117.6000 | 50 |
December 16 2019 | $121.8000 | $121.8000 | $121.8000 | $121.8000 | — |
December 13 2019 | $121.8000 | $121.8000 | $121.8000 | $121.8000 | — |
December 12 2019 | $121.8000 | $121.8000 | $121.8000 | $121.8000 | — |
December 11 2019 | $111.7200 | $121.8000 | $111.7200 | $121.8000 | 58 |
December 10 2019 | $120.3600 | $120.3600 | $120.3600 | $120.3600 | — |
December 09 2019 | $120.1200 | $120.3600 | $120.1200 | $120.3600 | 92 |
December 06 2019 | $120.1200 | $120.1200 | $120.1200 | $120.1200 | 8 |
December 05 2019 | $120.1200 | $126.0000 | $120.0000 | $126.0000 | 83 |
December 04 2019 | $116.8800 | $121.2000 | $116.8800 | $121.2000 | 75 |
December 03 2019 | $116.6400 | $116.6400 | $116.6400 | $116.6400 | 25 |
December 02 2019 | $108.3600 | $116.8800 | $108.3600 | $116.8800 | 50 |
November 29 2019 | $117.0000 | $117.0000 | $109.8000 | $109.8000 | 50 |
November 27 2019 | $120.0000 | $120.0000 | $120.0000 | $120.0000 | — |
November 26 2019 | $124.2000 | $124.2000 | $120.0000 | $120.0000 | 67 |
November 25 2019 | $115.9200 | $115.9200 | $115.5600 | $115.5600 | 25 |