| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 2015 | $0.002 | $0.002 | $0.002 | $0.002 |
May 28 2015 | $0.002 | $0.002 | $0.002 | $0.002 |
May 26 2015 | $0.002 | $0.002 | $0.002 | $0.002 |
May 22 2015 | $0.002 | $0.002 | $0.002 | $0.002 |
May 20 2015 | $0.001 | $0.002 | $0.001 | $0.002 |
May 19 2015 | $0.003 | $0.003 | $0.002 | $0.002 |
May 18 2015 | $0.003 | $0.003 | $0.002 | $0.002 |
May 15 2015 | $0.002 | $0.003 | $0.002 | $0.003 |
May 14 2015 | $0.004 | $0.004 | $0.004 | $0.004 |
May 13 2015 | $0.004 | $0.004 | $0.004 | $0.004 |
May 12 2015 | $0.002 | $0.004 | $0.002 | $0.004 |
May 11 2015 | $0.003 | $0.003 | $0.002 | $0.003 |
May 08 2015 | $0.003 | $0.003 | $0.003 | $0.003 |
May 07 2015 | $0.003 | $0.003 | $0.003 | $0.003 |
May 06 2015 | $0.002 | $0.003 | $0.001 | $0.003 |
May 04 2015 | $0.003 | $0.003 | $0.003 | $0.003 |