The closing price for Fubotv (FUBO) today was $3.67. It was down 4.4% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $3.68 | $3.70 | $3.67 | $3.67 | 104,528 |
October 10 2025 18:30 | $3.73 | $3.73 | $3.70 | $3.71 | 34,800 |
October 10 2025 17:30 | $3.72 | $3.74 | $3.72 | $3.73 | 62,820 |
October 10 2025 16:30 | $3.72 | $3.74 | $3.69 | $3.70 | 45,962 |
October 10 2025 15:30 | $3.70 | $3.74 | $3.65 | $3.72 | 93,168 |
October 10 2025 14:30 | $3.83 | $3.85 | $3.73 | $3.78 | 179,830 |
October 10 2025 13:30 | $3.84 | $3.91 | $3.84 | $3.85 | 37,700 |
Daily pricing data for Fubotv dates back to 4/5/2013, and may be incomplete.
