The closing price for Fubotv (FUBO) in 2018 was $0.008, on December 31, 2018. It was down 35.9% for the year. The latest price is $13.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $0.0075 | $0.0075 | $0.0050 | $0.0075 | 339 |
December 28 2018 | $0.0051 | $0.0076 | $0.0051 | $0.0076 | 517 |
December 27 2018 | $0.0072 | $0.0108 | $0.0072 | $0.0072 | 905 |
December 26 2018 | $0.0051 | $0.0076 | $0.0051 | $0.0076 | 452 |
December 24 2018 | $0.0051 | $0.0077 | $0.0051 | $0.0077 | 159 |
December 21 2018 | $0.0051 | $0.0077 | $0.0051 | $0.0077 | 1,698 |
December 20 2018 | $0.0051 | $0.0077 | $0.0051 | $0.0077 | 419 |
December 19 2018 | $0.0051 | $0.0077 | $0.0051 | $0.0077 | 2,145 |
December 18 2018 | $0.0083 | $0.0083 | $0.0055 | $0.0083 | 584 |
December 17 2018 | $0.0082 | $0.0082 | $0.0055 | $0.0082 | 1,679 |
December 14 2018 | $0.0075 | $0.0075 | $0.0050 | $0.0075 | 474 |
December 13 2018 | $0.0050 | $0.0075 | $0.0050 | $0.0075 | 82 |
December 12 2018 | $0.0058 | $0.0087 | $0.0058 | $0.0087 | 1,734 |
December 11 2018 | $0.0073 | $0.0110 | $0.0073 | $0.0073 | 337 |
December 10 2018 | $0.0051 | $0.0077 | $0.0051 | $0.0077 | 578 |
December 07 2018 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 748 |
December 06 2018 | $0.0078 | $0.0078 | $0.0052 | $0.0078 | 908 |
December 04 2018 | $0.0053 | $0.0080 | $0.0053 | $0.0080 | 203 |
December 03 2018 | $0.0111 | $0.0111 | $0.0074 | $0.0074 | 506 |
November 30 2018 | $0.0077 | $0.0077 | $0.0051 | $0.0077 | 1,408 |
November 29 2018 | $0.0110 | $0.0110 | $0.0073 | $0.0073 | 1,448 |
November 28 2018 | $0.0070 | $0.0105 | $0.0070 | $0.0070 | 7,127 |
November 27 2018 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 796 |
November 26 2018 | $0.0066 | $0.0099 | $0.0033 | $0.0066 | 7,878 |
November 23 2018 | $0.0110 | $0.0110 | $0.0073 | $0.0073 | 1,670 |
Daily pricing data for Fubotv dates back to 5/7/2014, and may be incomplete.