| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $57.09 | $58.91 | $55.08 | $56.73 | 6,463,550 |
October 2025 | $58.64 | $62.12 | $56.68 | $57.37 | 8,635,600 |
September 2025 | $59.86 | $63.56 | $56.55 | $59.04 | 10,554,900 |
August 2025 | $55.17 | $62.39 | $54.37 | $60.81 | 6,831,700 |
July 2025 | $59.33 | $64.38 | $55.50 | $55.98 | 10,419,300 |
June 2025 | $55.09 | $62.43 | $53.16 | $59.66 | 10,029,500 |
May 2025 | $53.42 | $57.78 | $51.95 | $55.37 | 6,244,200 |
April 2025 | $55.96 | $57.43 | $46.97 | $53.60 | 11,891,200 |
March 2025 | $56.58 | $57.42 | $51.94 | $55.43 | 13,734,900 |
February 2025 | $61.31 | $61.36 | $54.76 | $56.04 | 8,858,500 |
January 2025 | $60.72 | $64.41 | $59.99 | $62.12 | 9,161,500 |
December 2024 | $75.85 | $76.53 | $65.40 | $66.40 | 6,640,000 |
November 2024 | $72.19 | $78.87 | $71.44 | $75.66 | 5,382,500 |
October 2024 | $78.00 | $79.52 | $71.99 | $72.01 | 5,963,800 |
September 2024 | $82.94 | $83.41 | $74.26 | $77.90 | 7,104,000 |
August 2024 | $84.59 | $85.09 | $75.13 | $84.06 | 4,531,800 |
July 2024 | $75.82 | $86.03 | $73.39 | $84.59 | 7,488,300 |
June 2024 | $78.27 | $78.41 | $73.27 | $75.33 | 8,616,800 |
May 2024 | $73.48 | $80.55 | $73.48 | $77.94 | 5,405,700 |
April 2024 | $77.56 | $78.02 | $72.02 | $73.12 | 6,951,700 |
March 2024 | $77.63 | $82.28 | $75.90 | $77.82 | 5,827,000 |
February 2024 | $74.06 | $77.83 | $71.92 | $77.61 | 4,832,600 |
January 2024 | $78.27 | $78.78 | $72.66 | $73.74 | 7,398,900 |
December 2023 | $73.36 | $81.40 | $72.94 | $79.23 | 6,166,200 |
November 2023 | $64.10 | $75.17 | $63.30 | $73.65 | 6,584,300 |
