The closing price for Fulcrum Therapeutics (FULC) in 2021 was $17.69, on December 31, 2021. It was up 50.9% for the year. The latest price is $8.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $17.18 | $17.84 | $16.94 | $17.69 | 769,500 |
December 30 2021 | $16.52 | $17.46 | $15.80 | $17.05 | 223,700 |
December 29 2021 | $17.14 | $17.19 | $16.38 | $16.67 | 211,800 |
December 28 2021 | $17.28 | $18.04 | $16.91 | $16.95 | 332,100 |
December 27 2021 | $18.27 | $18.94 | $17.27 | $17.66 | 388,200 |
December 23 2021 | $17.88 | $18.23 | $17.32 | $18.10 | 189,400 |
December 22 2021 | $18.01 | $18.17 | $17.48 | $18.05 | 210,100 |
December 21 2021 | $17.89 | $18.01 | $17.14 | $17.77 | 333,200 |
December 20 2021 | $17.33 | $17.78 | $17.15 | $17.61 | 317,400 |
December 17 2021 | $16.27 | $18.37 | $16.04 | $17.92 | 775,300 |
December 16 2021 | $16.95 | $17.20 | $16.11 | $16.46 | 552,300 |
December 15 2021 | $16.33 | $16.82 | $15.51 | $16.80 | 473,000 |
December 14 2021 | $16.06 | $16.80 | $16.04 | $16.33 | 478,300 |
December 13 2021 | $15.20 | $16.56 | $15.20 | $16.47 | 562,600 |
December 10 2021 | $15.25 | $16.33 | $15.14 | $15.30 | 355,400 |
December 09 2021 | $15.71 | $16.23 | $15.09 | $15.25 | 506,500 |
December 08 2021 | $15.26 | $16.10 | $14.76 | $15.73 | 221,100 |
December 07 2021 | $14.52 | $16.18 | $14.52 | $15.35 | 434,900 |
December 06 2021 | $14.11 | $14.58 | $12.19 | $14.42 | 823,700 |
December 03 2021 | $14.82 | $15.27 | $13.76 | $14.03 | 1,677,000 |
December 02 2021 | $13.93 | $14.80 | $13.90 | $14.74 | 1,166,800 |
December 01 2021 | $14.60 | $15.00 | $13.97 | $14.00 | 395,600 |
November 30 2021 | $14.46 | $14.66 | $13.92 | $14.50 | 815,500 |
November 29 2021 | $15.12 | $15.53 | $14.30 | $14.33 | 404,800 |
November 26 2021 | $15.06 | $15.59 | $14.87 | $15.06 | 166,300 |
Daily pricing data for Fulcrum Therapeutics dates back to 7/18/2019, and may be incomplete.
