The closing price for Six Flags Entertainment (FUN) in 2024 was $48.19, on December 31, 2024. It was up 25.9% for the year. The latest price is $19.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $48.56 | $49.14 | $48.07 | $48.19 | 603,557 |
December 30 2024 | $48.74 | $48.87 | $48.07 | $48.26 | 596,623 |
December 27 2024 | $49.31 | $49.74 | $48.49 | $49.08 | 1,088,116 |
December 26 2024 | $48.52 | $49.75 | $48.34 | $49.64 | 625,993 |
December 24 2024 | $49.22 | $49.32 | $48.48 | $49.07 | 363,334 |
December 23 2024 | $48.37 | $49.13 | $47.76 | $48.77 | 875,912 |
December 20 2024 | $45.90 | $48.93 | $45.62 | $48.64 | 2,009,653 |
December 19 2024 | $46.51 | $47.29 | $45.50 | $46.40 | 1,592,020 |
December 18 2024 | $47.66 | $48.18 | $45.26 | $46.25 | 2,865,767 |
December 17 2024 | $47.50 | $48.41 | $46.85 | $47.51 | 2,343,186 |
December 16 2024 | $46.10 | $48.16 | $45.63 | $47.98 | 2,340,514 |
December 13 2024 | $46.11 | $46.63 | $45.89 | $46.10 | 1,023,405 |
December 12 2024 | $46.03 | $47.39 | $46.01 | $46.60 | 1,297,113 |
December 11 2024 | $46.63 | $47.49 | $46.13 | $46.14 | 1,187,200 |
December 10 2024 | $46.99 | $47.30 | $46.15 | $46.29 | 686,128 |
December 09 2024 | $48.05 | $48.14 | $46.64 | $46.64 | 785,745 |
December 06 2024 | $47.97 | $48.25 | $47.18 | $47.26 | 595,820 |
December 05 2024 | $48.20 | $48.65 | $47.51 | $47.51 | 571,365 |
December 04 2024 | $47.44 | $48.54 | $46.84 | $48.33 | 841,108 |
December 03 2024 | $48.55 | $48.55 | $46.87 | $47.21 | 1,086,232 |
December 02 2024 | $46.83 | $49.22 | $46.42 | $48.35 | 1,633,311 |
November 29 2024 | $47.10 | $47.12 | $46.19 | $46.19 | 631,181 |
November 27 2024 | $46.55 | $47.48 | $45.91 | $46.39 | 675,845 |
November 26 2024 | $45.80 | $46.15 | $45.17 | $46.07 | 3,173,032 |
November 25 2024 | $45.67 | $47.27 | $45.67 | $45.74 | 2,580,962 |
Daily pricing data for Six Flags Entertainment dates back to 4/23/1987, and may be incomplete.