The closing price for Funko (FNKO) on December 31, 2021 was $18.81. It was down 1.1% for the day (down 1.1% from previous close). The latest price is $3.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $18.79 | $18.87 | $18.76 | $18.81 | 111,677 |
December 31 2021 19:30 | $18.85 | $18.87 | $18.76 | $18.80 | 32,039 |
December 31 2021 18:30 | $18.74 | $18.87 | $18.70 | $18.87 | 23,640 |
December 31 2021 17:30 | $18.66 | $18.75 | $18.61 | $18.75 | 14,088 |
December 31 2021 16:30 | $18.78 | $18.80 | $18.64 | $18.68 | 19,222 |
December 31 2021 15:30 | $18.83 | $18.87 | $18.68 | $18.81 | 26,301 |
December 31 2021 14:30 | $19.02 | $19.20 | $18.84 | $18.84 | 43,383 |
Daily pricing data for Funko dates back to 11/2/2017, and may be incomplete.
