The closing price for Futu (FUTU) in 2020 was $44.70, on December 31, 2020. It was up 337% for the year. The latest price is $173.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $42.51 | $46.65 | $41.36 | $44.70 | 5,959,445 |
December 30 2020 | $39.08 | $41.96 | $38.61 | $41.52 | 4,952,166 |
December 29 2020 | $38.44 | $39.23 | $37.66 | $38.39 | 1,958,098 |
December 28 2020 | $37.32 | $38.81 | $35.79 | $38.01 | 6,033,664 |
December 24 2020 | $38.60 | $39.46 | $36.83 | $37.01 | 3,825,916 |
December 23 2020 | $40.05 | $40.72 | $38.45 | $38.61 | 4,911,290 |
December 22 2020 | $42.02 | $42.22 | $39.29 | $39.58 | 4,079,718 |
December 21 2020 | $41.28 | $43.33 | $41.08 | $41.49 | 2,115,056 |
December 18 2020 | $41.70 | $44.11 | $41.70 | $42.32 | 4,165,746 |
December 17 2020 | $41.04 | $42.60 | $40.84 | $41.33 | 1,945,253 |
December 16 2020 | $40.74 | $41.19 | $39.49 | $40.59 | 2,595,005 |
December 15 2020 | $40.69 | $41.52 | $39.68 | $40.62 | 2,851,291 |
December 14 2020 | $42.14 | $43.08 | $40.00 | $40.06 | 2,943,808 |
December 11 2020 | $44.13 | $44.18 | $41.53 | $41.62 | 2,233,019 |
December 10 2020 | $42.00 | $45.38 | $41.91 | $43.96 | 3,064,651 |
December 09 2020 | $43.91 | $44.07 | $41.14 | $42.34 | 3,288,964 |
December 08 2020 | $44.85 | $45.89 | $42.41 | $42.62 | 5,222,789 |
December 07 2020 | $40.30 | $43.81 | $39.38 | $41.32 | 4,136,450 |
December 04 2020 | $41.13 | $42.47 | $40.12 | $40.20 | 2,596,255 |
December 03 2020 | $42.59 | $43.66 | $40.62 | $40.74 | 2,956,325 |
December 02 2020 | $40.07 | $42.49 | $39.36 | $42.09 | 2,156,967 |
December 01 2020 | $44.04 | $44.30 | $40.84 | $41.11 | 2,778,264 |
November 30 2020 | $43.24 | $43.81 | $40.54 | $43.08 | 6,318,362 |
November 27 2020 | $44.98 | $45.89 | $42.85 | $42.97 | 1,982,991 |
November 25 2020 | $44.53 | $46.93 | $43.97 | $44.04 | 2,767,527 |
Daily pricing data for Futu dates back to 3/8/2019, and may be incomplete.
