| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $50.59 | $51.54 | $50.39 | $51.50 | 114,118 |
December 29 2022 | $50.58 | $51.31 | $50.37 | $51.06 | 82,967 |
December 28 2022 | $51.19 | $51.56 | $50.27 | $50.27 | 66,679 |
December 27 2022 | $51.43 | $51.43 | $50.83 | $51.04 | 36,343 |
December 23 2022 | $51.49 | $51.76 | $51.10 | $51.58 | 69,937 |
December 22 2022 | $51.59 | $51.74 | $50.78 | $51.42 | 111,369 |
December 21 2022 | $50.94 | $51.85 | $50.94 | $51.56 | 135,089 |
December 20 2022 | $50.05 | $50.85 | $49.99 | $50.67 | 107,399 |
December 19 2022 | $50.15 | $50.41 | $49.53 | $50.25 | 237,805 |
December 16 2022 | $50.12 | $51.06 | $50.00 | $50.02 | 190,977 |
December 15 2022 | $51.25 | $51.62 | $50.25 | $50.25 | 240,757 |
December 14 2022 | $53.00 | $53.60 | $51.69 | $52.09 | 166,239 |
December 13 2022 | $54.09 | $54.24 | $52.66 | $53.26 | 112,998 |
December 12 2022 | $53.25 | $53.25 | $52.32 | $52.64 | 95,081 |
December 09 2022 | $51.47 | $53.48 | $51.07 | $53.08 | 223,655 |
December 08 2022 | $50.89 | $51.71 | $50.42 | $51.57 | 124,807 |
December 07 2022 | $51.30 | $51.70 | $50.63 | $50.75 | 134,172 |
December 06 2022 | $52.68 | $52.74 | $50.78 | $51.16 | 214,187 |
December 05 2022 | $52.67 | $53.29 | $52.57 | $52.71 | 213,984 |
December 02 2022 | $53.78 | $53.98 | $52.34 | $52.91 | 114,220 |
December 01 2022 | $52.95 | $54.59 | $52.58 | $54.45 | 249,817 |
November 30 2022 | $51.24 | $53.03 | $51.02 | $52.98 | 184,971 |
November 29 2022 | $51.14 | $51.26 | $50.46 | $51.14 | 518,162 |
November 28 2022 | $51.44 | $51.84 | $50.79 | $50.99 | 248,596 |
November 25 2022 | $51.81 | $52.86 | $51.79 | $51.79 | 119,004 |
