On December 31, 2001, Forward Air (FWRD) had a market capitalization of $620.3M, based on 33.39M shares at a price of $18.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $18.58 | 165,900 | 33,388,600 | $620,333,477.12 |
December 28 2001 | $18.65 | 181,350 | 33,388,600 | $622,710,745.44 |
December 27 2001 | $18.33 | 91,650 | 33,388,600 | $612,103,187.22 |
December 26 2001 | $18.02 | 105,300 | 33,388,600 | $601,679,266.30 |
December 24 2001 | $18.13 | 100,950 | 33,388,600 | $605,338,656.86 |
December 21 2001 | $17.66 | 444,750 | 33,388,600 | $589,609,287.40 |
December 20 2001 | $17.66 | 235,950 | 33,388,600 | $589,609,287.40 |
December 19 2001 | $18.13 | 240,900 | 33,388,600 | $605,338,656.86 |
December 18 2001 | $18.83 | 555,150 | 33,388,600 | $628,563,767.02 |
December 17 2001 | $18.05 | 184,500 | 33,388,600 | $602,594,113.94 |
December 14 2001 | $17.39 | 88,350 | 33,388,600 | $580,464,149.86 |
December 13 2001 | $16.91 | 86,850 | 33,388,600 | $564,554,481.96 |
December 12 2001 | $17.35 | 46,800 | 33,388,600 | $579,369,003.78 |
December 11 2001 | $17.01 | 122,850 | 33,388,600 | $567,846,597.92 |
December 10 2001 | $17.97 | 86,100 | 33,388,600 | $599,849,571.02 |
December 07 2001 | $18.08 | 83,700 | 33,388,600 | $603,508,961.58 |
December 06 2001 | $17.77 | 106,650 | 33,388,600 | $593,448,976.40 |
December 05 2001 | $17.42 | 158,550 | 33,388,600 | $581,562,634.80 |
December 04 2001 | $17.25 | 108,450 | 33,388,600 | $576,076,887.82 |
December 03 2001 | $16.24 | 221,400 | 33,388,600 | $542,244,219.44 |
November 30 2001 | $16.60 | 397,650 | 33,388,600 | $554,314,198.34 |
November 29 2001 | $16.82 | 880,350 | 33,388,600 | $561,446,003.30 |
November 28 2001 | $16.93 | 310,350 | 33,388,600 | $565,285,692.30 |
November 27 2001 | $16.98 | 378,750 | 33,388,600 | $566,931,750.28 |
November 26 2001 | $17.85 | 101,100 | 33,388,600 | $595,826,244.72 |
