The closing price for FXI yesterday was $39.35. It was up 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $39.35 | $39.35 | $39.35 | $39.35 | — |
January 09 2026 20:30 | $39.34 | $39.36 | $39.31 | $39.34 | 4,265,278 |
January 09 2026 19:30 | $39.33 | $39.36 | $39.31 | $39.34 | 954,589 |
January 09 2026 18:30 | $39.31 | $39.39 | $39.31 | $39.33 | 1,538,059 |
January 09 2026 17:30 | $39.33 | $39.35 | $39.28 | $39.31 | 1,216,765 |
January 09 2026 16:30 | $39.24 | $39.34 | $39.24 | $39.33 | 2,690,939 |
January 09 2026 15:30 | $39.18 | $39.28 | $39.15 | $39.24 | 7,175,112 |
January 09 2026 14:30 | $39.25 | $39.29 | $39.05 | $39.17 | 6,410,724 |
Daily pricing data for FXI dates back to 10/8/2004, and may be incomplete.
