The price for Genpact (G) today is $40.20. It is down 1.2% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $40.23 | $40.26 | $40.15 | $40.20 | 71,486 |
October 09 2025 18:30 | $40.10 | $40.27 | $40.10 | $40.24 | 31,758 |
October 09 2025 17:30 | $40.03 | $40.17 | $39.95 | $39.97 | 9,480 |
October 09 2025 16:30 | $40.15 | $40.17 | $40.05 | $40.08 | 7,552 |
October 09 2025 15:30 | $40.29 | $40.33 | $40.22 | $40.23 | 6,748 |
October 09 2025 14:30 | $40.37 | $40.41 | $40.23 | $40.24 | 7,204 |
October 09 2025 13:30 | $40.70 | $40.85 | $40.48 | $40.55 | 9,118 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
