The closing price for Gap (GAP) in May 2020 was $7.34, on May 29, 2020. It was up 15.1% for the month. The latest price is $27.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $7.74 | $7.78 | $7.26 | $7.34 | 26,845,947 |
May 28 2020 | $8.81 | $8.91 | $7.84 | $7.91 | 14,442,556 |
May 27 2020 | $7.88 | $8.74 | $7.68 | $8.72 | 21,358,155 |
May 26 2020 | $7.32 | $7.53 | $7.16 | $7.36 | 13,720,528 |
May 22 2020 | $6.77 | $7.09 | $6.56 | $6.77 | 12,515,130 |
May 21 2020 | $6.05 | $6.92 | $6.00 | $6.75 | 17,377,450 |
May 20 2020 | $6.40 | $6.42 | $5.95 | $6.05 | 11,167,200 |
May 19 2020 | $6.33 | $6.51 | $5.93 | $6.28 | 10,955,552 |
May 18 2020 | $6.62 | $6.85 | $6.35 | $6.45 | 18,138,091 |
May 15 2020 | $5.78 | $6.38 | $5.71 | $6.27 | 12,072,612 |
May 14 2020 | $5.53 | $6.18 | $5.39 | $5.91 | 13,123,756 |
May 13 2020 | $5.99 | $6.00 | $5.59 | $5.72 | 9,727,851 |
May 12 2020 | $6.39 | $6.61 | $6.03 | $6.04 | 8,188,798 |
May 11 2020 | $6.55 | $6.57 | $6.14 | $6.33 | 10,657,897 |
May 08 2020 | $6.33 | $6.73 | $6.32 | $6.68 | 10,960,764 |
May 07 2020 | $6.00 | $6.46 | $6.00 | $6.12 | 9,429,602 |
May 06 2020 | $6.32 | $6.40 | $5.87 | $5.91 | 11,480,681 |
May 05 2020 | $6.68 | $6.96 | $6.13 | $6.14 | 11,150,206 |
May 04 2020 | $6.19 | $6.57 | $6.04 | $6.55 | 10,586,563 |
May 01 2020 | $6.37 | $6.50 | $6.17 | $6.46 | 9,521,120 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
