The closing price for FTA yesterday was $94.71. It was down 0.8% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $94.71 | $94.71 | $94.71 | $94.71 | — |
May 01 2026 18:30 | $94.88 | $94.93 | $94.77 | $94.93 | 13,626 |
May 01 2026 17:30 | $95.04 | $95.04 | $94.79 | $94.79 | 1,646 |
May 01 2026 16:30 | $95.02 | $95.02 | $94.93 | $94.94 | 5,513 |
May 01 2026 15:30 | $95.15 | $95.16 | $95.08 | $95.08 | 1,695 |
May 01 2026 14:30 | $95.43 | $95.43 | $95.14 | $95.15 | 1,844 |
May 01 2026 13:30 | $95.48 | $95.48 | $95.22 | $95.38 | 44,826 |
Daily pricing data for FTA dates back to 5/11/2007, and may be incomplete.